|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00867 CMS
Nominal 
8.530 -0.180 (-2.067%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%28%28%21%
- 8.597
- Block Trade*
-
100%
- 8.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.800
- 240,000
- 0
- 8.700
- 212,000
- 0
- 8.660
- 722,000
- 0
- 8.650
- 462,000
- 0
- 8.640
- 643,000
- 0
- 8.630
- 600,000
- 0
- 8.620
- 452,000
- 0
- 8.610
- 652,000
- 0
- 8.600
- 1,246,000
- 0
- 8.590
- 788,000
- 0
- 8.580
- 626,000
- 0
- 8.570
- 660,000
- 0
- 8.560
- 612,000
- 0
- 8.550
- 427,000
- 1,000
- 8.540
- 521,000
- 0
- 8.530
- 1,064,000
- 0
- 8.520
- 639,000
- 0
- 8.510
- 651,000
- 0
- 8.500
- 673,000
- 0
- 8.490
- 327,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.800 | 240,000 | 240,000 | 1.758% | 0 | 0.000% | |||
| 8.700 | 212,000 | 212,000 | 1.553% | 0 | 0.000% | |||
| 8.660 | 722,000 | 722,000 | 5.288% | 0 | 0.000% | |||
| 8.650 | 462,000 | 462,000 | 3.384% | 0 | 0.000% | |||
| 8.640 | 643,000 | 643,000 | 4.709% | 0 | 0.000% | |||
| 8.630 | 600,000 | 600,000 | 4.394% | 0 | 0.000% | |||
| 8.620 | 452,000 | 452,000 | 3.310% | 0 | 0.000% | |||
| 8.610 | 652,000 | 652,000 | 4.775% | 0 | 0.000% | |||
| 8.600 | 1,246,000 | 1,246,000 | 9.125% | 0 | 0.000% | |||
| 8.590 | 788,000 | 788,000 | 5.771% | 0 | 0.000% | |||
| 8.580 | 626,000 | 626,000 | 4.585% | 0 | 0.000% | |||
| 8.570 | 660,000 | 660,000 | 4.834% | 0 | 0.000% | |||
| 8.560 | 612,000 | 612,000 | 4.482% | 0 | 0.000% | |||
| 8.550 | 428,000 | 427,000 | 3.127% | 1,000 | 0.007% | |||
| 8.540 | 521,000 | 521,000 | 3.816% | 0 | 0.000% | |||
| 8.530 | 1,064,000 | 1,064,000 | 7.793% | 0 | 0.000% | |||
| 8.520 | 639,000 | 639,000 | 4.680% | 0 | 0.000% | |||
| 8.510 | 651,000 | 651,000 | 4.768% | 0 | 0.000% | |||
| 8.500 | 673,000 | 673,000 | 4.929% | 0 | 0.000% | |||
| 8.490 | 327,000 | 327,000 | 2.395% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/04/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |