Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal up8.440 +0.230 (+2.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 8.482
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.540
  • 112,000
  • 0
  • 8.530
  • 198,000
  • 0
  • 8.520
  • 555,000
  • 0
  • 8.510
  • 591,000
  • 0
  • 8.500
  • 664,000
  • 0
  • 8.490
  • 517,000
  • 0
  • 8.480
  • 332,000
  • 0
  • 8.470
  • 239,000
  • 0
  • 8.460
  • 233,000
  • 0
  • 8.450
  • 199,000
  • 0
  • 8.440
  • 243,000
  • 200
  • 8.430
  • 150,000
  • 0
  • 8.420
  • 50,000
  • 2
  • 8.400
  • 13,000
  • 0
  • 8.390
  • 24,000
  • 0
  • 8.380
  • 68,000
  • 0
  • 8.340
  • 45,000
  • 0
  • 8.330
  • 16,000
  • 0
  • 8.290
  • 16,000
  • 0
  • 8.280
  • 11,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.540 112,000 112,000 2.581% 0 0.000%
8.530 198,000 198,000 4.563% 0 0.000%
8.520 555,000 555,000 12.790% 0 0.000%
8.510 591,000 591,000 13.620% 0 0.000%
8.500 664,000 664,000 15.302% 0 0.000%
8.490 517,000 517,000 11.915% 0 0.000%
8.480 332,000 332,000 7.651% 0 0.000%
8.470 239,000 239,000 5.508% 0 0.000%
8.460 233,000 233,000 5.370% 0 0.000%
8.450 199,000 199,000 4.586% 0 0.000%
8.440 243,200 243,000 5.600% 200 0.005%
8.430 150,000 150,000 3.457% 0 0.000%
8.420 50,002 50,000 1.152% 2 0.000%
8.400 13,000 13,000 0.300% 0 0.000%
8.390 24,000 24,000 0.553% 0 0.000%
8.380 68,000 68,000 1.567% 0 0.000%
8.340 45,000 45,000 1.037% 0 0.000%
8.330 16,000 16,000 0.369% 0 0.000%
8.290 16,000 16,000 0.369% 0 0.000%
8.280 11,000 11,000 0.254% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 11:47
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 11:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.