|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00867 CMS
Nominal 
10.300 -0.050 (-0.483%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%19%34%31%
- 10.234
- Block Trade*
-
51%49%
- 10.176
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.450
- 164,000
- 2,000
- 10.440
- 119,000
- 5,000
- 10.430
- 118,000
- 0
- 10.410
- 167,000
- 6,000
- 10.400
- 204,000
- 4,000
- 10.320
- 154,000
- 8,000
- 10.310
- 321,000
- 6,000
- 10.300
- 495,000
- 3,000
- 10.290
- 191,000
- 0
- 10.280
- 243,000
- 5,000
- 10.270
- 210,000
- 1,000
- 10.260
- 302,000
- 0
- 10.250
- 215,000
- 0
- 10.240
- 245,000
- 15,000
- 10.120
- 154,000
- 7,000
- 10.090
- 122,000
- 4,000
- 10.080
- 616,000
- 7,000
- 10.070
- 257,000
- 6,000
- 10.020
- 183,000
- 4,000
- 10.000
- 121,000
- 712
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.450 | 166,000 | 164,000 | 2.582% | 2,000 | 0.031% | |||
| 10.440 | 124,000 | 119,000 | 1.873% | 5,000 | 0.079% | |||
| 10.430 | 118,000 | 118,000 | 1.857% | 0 | 0.000% | |||
| 10.410 | 173,000 | 167,000 | 2.629% | 6,000 | 0.094% | |||
| 10.400 | 208,000 | 204,000 | 3.211% | 4,000 | 0.063% | |||
| 10.320 | 162,000 | 154,000 | 2.424% | 8,000 | 0.126% | |||
| 10.310 | 327,000 | 321,000 | 5.053% | 6,000 | 0.094% | |||
| 10.300 | 498,000 | 495,000 | 7.792% | 3,000 | 0.047% | |||
| 10.290 | 191,000 | 191,000 | 3.007% | 0 | 0.000% | |||
| 10.280 | 248,000 | 243,000 | 3.825% | 5,000 | 0.079% | |||
| 10.270 | 211,000 | 210,000 | 3.306% | 1,000 | 0.016% | |||
| 10.260 | 302,000 | 302,000 | 4.754% | 0 | 0.000% | |||
| 10.250 | 215,000 | 215,000 | 3.384% | 0 | 0.000% | |||
| 10.240 | 260,000 | 245,000 | 3.857% | 15,000 | 0.236% | |||
| 10.120 | 161,000 | 154,000 | 2.424% | 7,000 | 0.110% | |||
| 10.090 | 126,000 | 122,000 | 1.920% | 4,000 | 0.063% | |||
| 10.080 | 623,000 | 616,000 | 9.697% | 7,000 | 0.110% | |||
| 10.070 | 263,000 | 257,000 | 4.046% | 6,000 | 0.094% | |||
| 10.020 | 187,000 | 183,000 | 2.881% | 4,000 | 0.063% | |||
| 10.000 | 121,712 | 121,000 | 1.905% | 712 | 0.011% | |||
| Remarks: | Real time quote last updated: 09/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |