Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal unchange19.520 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.780
  • 101,200
  • 0
  • 19.760
  • 37,600
  • 0
  • 19.720
  • 46,400
  • 1,600
  • 19.700
  • 61,600
  • 800
  • 19.680
  • 108,000
  • 2,000
  • 19.660
  • 91,600
  • 1,200
  • 19.640
  • 164,000
  • 0
  • 19.620
  • 126,000
  • 400
  • 19.600
  • 188,000
  • 3,200
  • 19.580
  • 154,400
  • 8,000
  • 19.560
  • 272,400
  • 4,000
  • 19.540
  • 261,600
  • 4,800
  • 19.520
  • 663,600
  • 6,400
  • 19.500
  • 126,400
  • 400
  • 19.480
  • 49,600
  • 1,130
  • 19.460
  • 107,200
  • 1,200
  • 19.440
  • 65,200
  • 1,200
  • 19.420
  • 47,200
  • 800
  • 19.400
  • 28,800
  • 1,600
  • 19.380
  • 53,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.780 101,200 101,200 0.000% 0 0.000%
19.760 37,600 37,600 0.000% 0 0.000%
19.720 48,000 46,400 0.000% 1,600 0.000%
19.700 62,400 61,600 0.000% 800 0.000%
19.680 110,000 108,000 0.000% 2,000 0.000%
19.660 92,800 91,600 0.000% 1,200 0.000%
19.640 164,000 164,000 0.000% 0 0.000%
19.620 126,400 126,000 0.000% 400 0.000%
19.600 191,200 188,000 0.000% 3,200 0.000%
19.580 162,400 154,400 0.000% 8,000 0.000%
19.560 276,400 272,400 0.000% 4,000 0.000%
19.540 266,400 261,600 0.000% 4,800 0.000%
19.520 670,000 663,600 0.000% 6,400 0.000%
19.500 126,800 126,400 0.000% 400 0.000%
19.480 50,730 49,600 0.000% 1,130 0.000%
19.460 108,400 107,200 0.000% 1,200 0.000%
19.440 66,400 65,200 0.000% 1,200 0.000%
19.420 48,000 47,200 0.000% 800 0.000%
19.400 30,400 28,800 0.000% 1,600 0.000%
19.380 53,600 53,600 0.000% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 07:49
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 07:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.