Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up17.280 +0.520 (+3.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    23%
    15%
    18%
  • 17.335
  • Block Trade*
  • 53%
    23%
    12%
    12%
  • 17.329
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.520
  • 155,200
  • 0
  • 17.500
  • 763,400
  • 0
  • 17.480
  • 860,600
  • 0
  • 17.460
  • 429,200
  • 0
  • 17.440
  • 330,800
  • 0
  • 17.420
  • 530,400
  • 0
  • 17.400
  • 1,020,800
  • 0
  • 17.380
  • 1,869,800
  • 0
  • 17.360
  • 1,178,200
  • 600
  • 17.340
  • 893,400
  • 1,600
  • 17.320
  • 775,000
  • 1,400
  • 17.300
  • 643,600
  • 0
  • 17.280
  • 1,484,000
  • 0
  • 17.260
  • 252,000
  • 120
  • 17.240
  • 399,000
  • 1,400
  • 17.220
  • 164,200
  • 0
  • 17.200
  • 262,400
  • 0
  • 17.180
  • 166,800
  • 0
  • 17.140
  • 314,800
  • 14
  • 17.000
  • 153,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.520 155,200 155,200 1.158% 0 0.000%
17.500 763,400 763,400 5.695% 0 0.000%
17.480 860,600 860,600 6.420% 0 0.000%
17.460 429,200 429,200 3.202% 0 0.000%
17.440 330,800 330,800 2.468% 0 0.000%
17.420 530,400 530,400 3.957% 0 0.000%
17.400 1,020,800 1,020,800 7.615% 0 0.000%
17.380 1,869,800 1,869,800 13.948% 0 0.000%
17.360 1,178,800 1,178,200 8.789% 600 0.004%
17.340 895,000 893,400 6.664% 1,600 0.012%
17.320 776,400 775,000 5.781% 1,400 0.010%
17.300 643,600 643,600 4.801% 0 0.000%
17.280 1,484,000 1,484,000 11.070% 0 0.000%
17.260 252,120 252,000 1.880% 120 0.001%
17.240 400,400 399,000 2.976% 1,400 0.010%
17.220 164,200 164,200 1.225% 0 0.000%
17.200 262,400 262,400 1.957% 0 0.000%
17.180 166,800 166,800 1.244% 0 0.000%
17.140 314,814 314,800 2.348% 14 0.000%
17.000 153,000 153,000 1.141% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.