Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up2.884 +0.004 (+0.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    16%
    23%
    47%
  • 2.842
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.900
  • 209,900
  • 0
  • 2.894
  • 52,000
  • 0
  • 2.890
  • 81,100
  • 0
  • 2.888
  • 62,500
  • 0
  • 2.886
  • 114,000
  • 0
  • 2.884
  • 152,000
  • 0
  • 2.880
  • 121,600
  • 0
  • 2.864
  • 142,500
  • 0
  • 2.848
  • 200,000
  • 0
  • 2.846
  • 210,300
  • 0
  • 2.832
  • 123,300
  • 0
  • 2.830
  • 60,000
  • 0
  • 2.828
  • 78,400
  • 0
  • 2.826
  • 55,000
  • 0
  • 2.822
  • 178,500
  • 0
  • 2.820
  • 422,200
  • 0
  • 2.818
  • 280,500
  • 0
  • 2.790
  • 252,900
  • 0
  • 2.788
  • 69,500
  • 0
  • 2.780
  • 36,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.900 209,900 209,900 6.314% 0 0.000%
2.894 52,000 52,000 1.564% 0 0.000%
2.890 81,100 81,100 2.440% 0 0.000%
2.888 62,500 62,500 1.880% 0 0.000%
2.886 114,000 114,000 3.429% 0 0.000%
2.884 152,000 152,000 4.572% 0 0.000%
2.880 121,600 121,600 3.658% 0 0.000%
2.864 142,500 142,500 4.286% 0 0.000%
2.848 200,000 200,000 6.016% 0 0.000%
2.846 210,300 210,300 6.326% 0 0.000%
2.832 123,300 123,300 3.709% 0 0.000%
2.830 60,000 60,000 1.805% 0 0.000%
2.828 78,400 78,400 2.358% 0 0.000%
2.826 55,000 55,000 1.654% 0 0.000%
2.822 178,500 178,500 5.369% 0 0.000%
2.820 422,200 422,200 12.700% 0 0.000%
2.818 280,500 280,500 8.438% 0 0.000%
2.790 252,900 252,900 7.607% 0 0.000%
2.788 69,500 69,500 2.091% 0 0.000%
2.780 36,200 36,200 1.089% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.