Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up453.200 +6.800 (+1.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    18%
    31%
  • 459.720
  • Block Trade*
  • 31%
    16%
    20%
    33%
  • 459.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 465.000
  • 1,116,000
  • 200,879
  • 464.800
  • 610,000
  • 107
  • 464.600
  • 692,400
  • 704
  • 464.000
  • 640,500
  • 548
  • 462.000
  • 721,400
  • 2,737
  • 461.200
  • 733,600
  • 4,528
  • 461.000
  • 1,064,300
  • 1,821
  • 460.800
  • 924,900
  • 4,817
  • 460.600
  • 644,500
  • 2,481
  • 460.400
  • 595,900
  • 1,331
  • 460.000
  • 1,089,400
  • 2,733
  • 459.800
  • 727,000
  • 1,115
  • 459.400
  • 615,400
  • 1,730
  • 459.000
  • 646,400
  • 323
  • 458.800
  • 718,800
  • 500
  • 458.600
  • 796,700
  • 807
  • 458.400
  • 695,800
  • 5,418
  • 455.400
  • 626,500
  • 57
  • 453.200
  • 2,519,900
  • 0
  • 443.800
  • 645,000
  • 10,319
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
465.000 1,316,879 1,116,000 2.985% 200,879 0.537%
464.800 610,107 610,000 1.632% 107 0.000%
464.600 693,104 692,400 1.852% 704 0.002%
464.000 641,048 640,500 1.713% 548 0.001%
462.000 724,137 721,400 1.930% 2,737 0.007%
461.200 738,128 733,600 1.962% 4,528 0.012%
461.000 1,066,121 1,064,300 2.847% 1,821 0.005%
460.800 929,717 924,900 2.474% 4,817 0.013%
460.600 646,981 644,500 1.724% 2,481 0.007%
460.400 597,231 595,900 1.594% 1,331 0.004%
460.000 1,092,133 1,089,400 2.914% 2,733 0.007%
459.800 728,115 727,000 1.945% 1,115 0.003%
459.400 617,130 615,400 1.646% 1,730 0.005%
459.000 646,723 646,400 1.729% 323 0.001%
458.800 719,300 718,800 1.923% 500 0.001%
458.600 797,507 796,700 2.131% 807 0.002%
458.400 701,218 695,800 1.861% 5,418 0.014%
455.400 626,557 626,500 1.676% 57 0.000%
453.200 2,519,900 2,519,900 6.740% 0 0.000%
443.800 655,319 645,000 1.725% 10,319 0.028%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.