Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down13.160 -0.530 (-3.871%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    14%
    36%
  • 13.162
  • Block Trade*
  • 100%
  • 13.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.370
  • 71,000
  • 0
  • 13.310
  • 80,000
  • 0
  • 13.300
  • 585,500
  • 0
  • 13.200
  • 115,000
  • 0
  • 13.170
  • 103,000
  • 0
  • 13.160
  • 313,000
  • 0
  • 13.150
  • 211,500
  • 133
  • 13.140
  • 98,500
  • 0
  • 13.130
  • 222,500
  • 0
  • 13.120
  • 215,000
  • 0
  • 13.110
  • 126,500
  • 0
  • 13.090
  • 136,000
  • 0
  • 13.070
  • 109,000
  • 0
  • 13.060
  • 87,500
  • 0
  • 13.050
  • 75,000
  • 0
  • 13.040
  • 119,000
  • 0
  • 13.030
  • 177,500
  • 0
  • 13.020
  • 90,000
  • 0
  • 13.010
  • 94,000
  • 0
  • 13.000
  • 221,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.370 71,000 71,000 1.681% 0 0.000%
13.310 80,000 80,000 1.895% 0 0.000%
13.300 585,500 585,500 13.866% 0 0.000%
13.200 115,000 115,000 2.723% 0 0.000%
13.170 103,000 103,000 2.439% 0 0.000%
13.160 313,000 313,000 7.412% 0 0.000%
13.150 211,633 211,500 5.009% 133 0.003%
13.140 98,500 98,500 2.333% 0 0.000%
13.130 222,500 222,500 5.269% 0 0.000%
13.120 215,000 215,000 5.092% 0 0.000%
13.110 126,500 126,500 2.996% 0 0.000%
13.090 136,000 136,000 3.221% 0 0.000%
13.070 109,000 109,000 2.581% 0 0.000%
13.060 87,500 87,500 2.072% 0 0.000%
13.050 75,000 75,000 1.776% 0 0.000%
13.040 119,000 119,000 2.818% 0 0.000%
13.030 177,500 177,500 4.204% 0 0.000%
13.020 90,000 90,000 2.131% 0 0.000%
13.010 94,000 94,000 2.226% 0 0.000%
13.000 221,000 221,000 5.234% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.