Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down10.000 -0.620 (-5.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    27%
    30%
  • 10.076
  • Block Trade*
  • 100%
  • 9.998
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.300
  • 308,400
  • 0
  • 10.280
  • 565,200
  • 0
  • 10.260
  • 412,000
  • 0
  • 10.240
  • 381,000
  • 0
  • 10.220
  • 225,400
  • 0
  • 10.120
  • 418,800
  • 0
  • 10.100
  • 814,400
  • 0
  • 10.080
  • 442,000
  • 0
  • 10.060
  • 198,200
  • 0
  • 10.020
  • 376,400
  • 0
  • 10.000
  • 1,593,600
  • 0
  • 9.990
  • 607,200
  • 0
  • 9.980
  • 695,400
  • 0
  • 9.970
  • 535,800
  • 0
  • 9.960
  • 473,800
  • 0
  • 9.950
  • 355,400
  • 0
  • 9.940
  • 352,800
  • 0
  • 9.930
  • 425,200
  • 0
  • 9.920
  • 267,400
  • 0
  • 9.900
  • 220,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.300 308,400 308,400 2.710% 0 0.000%
10.280 565,200 565,200 4.966% 0 0.000%
10.260 412,000 412,000 3.620% 0 0.000%
10.240 381,000 381,000 3.348% 0 0.000%
10.220 225,400 225,400 1.981% 0 0.000%
10.120 418,800 418,800 3.680% 0 0.000%
10.100 814,400 814,400 7.156% 0 0.000%
10.080 442,000 442,000 3.884% 0 0.000%
10.060 198,200 198,200 1.742% 0 0.000%
10.020 376,400 376,400 3.307% 0 0.000%
10.000 1,593,600 1,593,600 14.003% 0 0.000%
9.990 607,200 607,200 5.336% 0 0.000%
9.980 695,400 695,400 6.111% 0 0.000%
9.970 535,800 535,800 4.708% 0 0.000%
9.960 473,800 473,800 4.163% 0 0.000%
9.950 355,400 355,400 3.123% 0 0.000%
9.940 352,800 352,800 3.100% 0 0.000%
9.930 425,200 425,200 3.736% 0 0.000%
9.920 267,400 267,400 2.350% 0 0.000%
9.900 220,600 220,600 1.938% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.