Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06881 CGS
RT Nominal up7.310 +0.310 (+4.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    23%
    17%
  • 7.270
  • Block Trade*
  • 50%
    15%
    35%
  • 7.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.340
  • 145,500
  • 0
  • 7.330
  • 537,000
  • 3
  • 7.320
  • 2,462,500
  • 5,000
  • 7.310
  • 2,865,000
  • 7,500
  • 7.300
  • 1,679,500
  • 2,350
  • 7.290
  • 917,000
  • 3,000
  • 7.280
  • 1,238,500
  • 10,500
  • 7.270
  • 925,500
  • 496
  • 7.260
  • 446,000
  • 1,500
  • 7.250
  • 736,000
  • 4,300
  • 7.240
  • 224,000
  • 5,500
  • 7.230
  • 322,000
  • 0
  • 7.220
  • 630,000
  • 1,500
  • 7.210
  • 292,000
  • 3,500
  • 7.200
  • 312,500
  • 4,020
  • 7.190
  • 308,000
  • 2,501
  • 7.180
  • 217,000
  • 500
  • 7.170
  • 148,500
  • 250
  • 7.160
  • 186,500
  • 500
  • 7.150
  • 172,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.340 145,500 145,500 0.918% 0 0.000%
7.330 537,003 537,000 3.386% 3 0.000%
7.320 2,467,500 2,462,500 15.529% 5,000 0.032%
7.310 2,872,500 2,865,000 18.067% 7,500 0.047%
7.300 1,681,850 1,679,500 10.591% 2,350 0.015%
7.290 920,000 917,000 5.783% 3,000 0.019%
7.280 1,249,000 1,238,500 7.810% 10,500 0.066%
7.270 925,996 925,500 5.836% 496 0.003%
7.260 447,500 446,000 2.813% 1,500 0.009%
7.250 740,300 736,000 4.641% 4,300 0.027%
7.240 229,500 224,000 1.413% 5,500 0.035%
7.230 322,000 322,000 2.031% 0 0.000%
7.220 631,500 630,000 3.973% 1,500 0.009%
7.210 295,500 292,000 1.841% 3,500 0.022%
7.200 316,520 312,500 1.971% 4,020 0.025%
7.190 310,501 308,000 1.942% 2,501 0.016%
7.180 217,500 217,000 1.368% 500 0.003%
7.170 148,750 148,500 0.936% 250 0.002%
7.160 187,000 186,500 1.176% 500 0.003%
7.150 172,000 172,000 1.085% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.