Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up12.250 +0.050 (+0.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 12.286
  • Block Trade*
  • 53%
    47%
  • 12.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.380
  • 112,000
  • 0
  • 12.370
  • 137,000
  • 0
  • 12.360
  • 229,000
  • 0
  • 12.350
  • 461,000
  • 0
  • 12.340
  • 389,000
  • 0
  • 12.330
  • 522,000
  • 0
  • 12.320
  • 341,500
  • 0
  • 12.310
  • 570,500
  • 0
  • 12.300
  • 911,500
  • 334
  • 12.290
  • 689,000
  • 3,000
  • 12.280
  • 224,500
  • 3,000
  • 12.270
  • 349,500
  • 0
  • 12.260
  • 419,500
  • 0
  • 12.250
  • 784,000
  • 3,000
  • 12.240
  • 349,000
  • 6
  • 12.230
  • 338,000
  • 0
  • 12.220
  • 267,500
  • 0
  • 12.210
  • 412,000
  • 3,500
  • 12.200
  • 144,500
  • 0
  • 12.190
  • 73,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.380 112,000 112,000 1.441% 0 0.000%
12.370 137,000 137,000 1.763% 0 0.000%
12.360 229,000 229,000 2.947% 0 0.000%
12.350 461,000 461,000 5.932% 0 0.000%
12.340 389,000 389,000 5.005% 0 0.000%
12.330 522,000 522,000 6.717% 0 0.000%
12.320 341,500 341,500 4.394% 0 0.000%
12.310 570,500 570,500 7.341% 0 0.000%
12.300 911,834 911,500 11.729% 334 0.004%
12.290 692,000 689,000 8.866% 3,000 0.039%
12.280 227,500 224,500 2.889% 3,000 0.039%
12.270 349,500 349,500 4.497% 0 0.000%
12.260 419,500 419,500 5.398% 0 0.000%
12.250 787,000 784,000 10.088% 3,000 0.039%
12.240 349,006 349,000 4.491% 6 0.000%
12.230 338,000 338,000 4.349% 0 0.000%
12.220 267,500 267,500 3.442% 0 0.000%
12.210 415,500 412,000 5.301% 3,500 0.045%
12.200 144,500 144,500 1.859% 0 0.000%
12.190 73,500 73,500 0.946% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.