Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down16.360 -1.120 (-6.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 16.443
  • Block Trade*
  • 100%
  • 16.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.800
  • 70,500
  • 0
  • 16.660
  • 76,500
  • 0
  • 16.640
  • 64,000
  • 0
  • 16.600
  • 76,000
  • 0
  • 16.500
  • 136,500
  • 0
  • 16.480
  • 67,500
  • 0
  • 16.460
  • 130,000
  • 0
  • 16.440
  • 109,000
  • 0
  • 16.420
  • 92,000
  • 0
  • 16.400
  • 211,500
  • 0
  • 16.380
  • 131,500
  • 0
  • 16.360
  • 182,000
  • 0
  • 16.340
  • 275,000
  • 0
  • 16.320
  • 208,500
  • 0
  • 16.300
  • 255,500
  • 0
  • 16.280
  • 141,500
  • 0
  • 16.260
  • 55,500
  • 0
  • 16.240
  • 120,000
  • 0
  • 16.220
  • 50,500
  • 0
  • 16.200
  • 47,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.800 70,500 70,500 2.438% 0 0.000%
16.660 76,500 76,500 2.645% 0 0.000%
16.640 64,000 64,000 2.213% 0 0.000%
16.600 76,000 76,000 2.628% 0 0.000%
16.500 136,500 136,500 4.720% 0 0.000%
16.480 67,500 67,500 2.334% 0 0.000%
16.460 130,000 130,000 4.495% 0 0.000%
16.440 109,000 109,000 3.769% 0 0.000%
16.420 92,000 92,000 3.181% 0 0.000%
16.400 211,500 211,500 7.313% 0 0.000%
16.380 131,500 131,500 4.547% 0 0.000%
16.360 182,000 182,000 6.293% 0 0.000%
16.340 275,000 275,000 9.509% 0 0.000%
16.320 208,500 208,500 7.210% 0 0.000%
16.300 255,500 255,500 8.835% 0 0.000%
16.280 141,500 141,500 4.893% 0 0.000%
16.260 55,500 55,500 1.919% 0 0.000%
16.240 120,000 120,000 4.149% 0 0.000%
16.220 50,500 50,500 1.746% 0 0.000%
16.200 47,000 47,000 1.625% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.