Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down13.700 -0.220 (-1.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 13.664
  • Block Trade*
  • 57%
    43%
  • 13.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.840
  • 79,000
  • 0
  • 13.820
  • 246,000
  • 0
  • 13.800
  • 297,000
  • 2,000
  • 13.780
  • 541,000
  • 4,000
  • 13.760
  • 627,000
  • 17,007
  • 13.740
  • 627,000
  • 11,000
  • 13.720
  • 782,000
  • 0
  • 13.700
  • 915,000
  • 2,000
  • 13.680
  • 399,000
  • 0
  • 13.660
  • 482,000
  • 0
  • 13.640
  • 936,000
  • 5,000
  • 13.620
  • 1,107,000
  • 9,000
  • 13.600
  • 1,776,000
  • 5,000
  • 13.580
  • 611,000
  • 2,600
  • 13.560
  • 425,000
  • 0
  • 13.540
  • 146,000
  • 4,000
  • 13.520
  • 472,000
  • 0
  • 13.500
  • 483,000
  • 493
  • 13.480
  • 120,000
  • 0
  • 13.460
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.840 79,000 79,000 0.673% 0 0.000%
13.820 246,000 246,000 2.095% 0 0.000%
13.800 299,000 297,000 2.529% 2,000 0.017%
13.780 545,000 541,000 4.607% 4,000 0.034%
13.760 644,007 627,000 5.339% 17,007 0.145%
13.740 638,000 627,000 5.339% 11,000 0.094%
13.720 782,000 782,000 6.659% 0 0.000%
13.700 917,000 915,000 7.792% 2,000 0.017%
13.680 399,000 399,000 3.398% 0 0.000%
13.660 482,000 482,000 4.104% 0 0.000%
13.640 941,000 936,000 7.970% 5,000 0.043%
13.620 1,116,000 1,107,000 9.426% 9,000 0.077%
13.600 1,781,000 1,776,000 15.123% 5,000 0.043%
13.580 613,600 611,000 5.203% 2,600 0.022%
13.560 425,000 425,000 3.619% 0 0.000%
13.540 150,000 146,000 1.243% 4,000 0.034%
13.520 472,000 472,000 4.019% 0 0.000%
13.500 483,493 483,000 4.113% 493 0.004%
13.480 120,000 120,000 1.022% 0 0.000%
13.460 33,000 33,000 0.281% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 11:50
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 11:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.