Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal down33.220 -0.600 (-1.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    13%
    12%
    47%
  • 33.268
  • Block Trade*
  • 100%
  • 33.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.500
  • 88,600
  • 1,100
  • 33.480
  • 72,900
  • 0
  • 33.460
  • 88,800
  • 500
  • 33.440
  • 144,100
  • 2,200
  • 33.420
  • 101,800
  • 400
  • 33.400
  • 207,900
  • 100
  • 33.380
  • 99,000
  • 0
  • 33.340
  • 98,200
  • 0
  • 33.320
  • 78,800
  • 200
  • 33.300
  • 243,800
  • 190
  • 33.280
  • 78,400
  • 200
  • 33.260
  • 155,600
  • 700
  • 33.240
  • 80,000
  • 0
  • 33.220
  • 118,500
  • 100
  • 33.200
  • 109,300
  • 0
  • 33.160
  • 71,100
  • 0
  • 33.000
  • 83,400
  • 0
  • 32.820
  • 76,000
  • 0
  • 32.780
  • 79,200
  • 0
  • 32.720
  • 133,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.500 89,700 88,600 2.662% 1,100 0.033%
33.480 72,900 72,900 2.191% 0 0.000%
33.460 89,300 88,800 2.668% 500 0.015%
33.440 146,300 144,100 4.330% 2,200 0.066%
33.420 102,200 101,800 3.059% 400 0.012%
33.400 208,000 207,900 6.247% 100 0.003%
33.380 99,000 99,000 2.975% 0 0.000%
33.340 98,200 98,200 2.951% 0 0.000%
33.320 79,000 78,800 2.368% 200 0.006%
33.300 243,990 243,800 7.326% 190 0.006%
33.280 78,600 78,400 2.356% 200 0.006%
33.260 156,300 155,600 4.676% 700 0.021%
33.240 80,000 80,000 2.404% 0 0.000%
33.220 118,600 118,500 3.561% 100 0.003%
33.200 109,300 109,300 3.284% 0 0.000%
33.160 71,100 71,100 2.136% 0 0.000%
33.000 83,400 83,400 2.506% 0 0.000%
32.820 76,000 76,000 2.284% 0 0.000%
32.780 79,200 79,200 2.380% 0 0.000%
32.720 133,400 133,400 4.009% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 15:34
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 15:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.