Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06826 HAOHAI BIOTEC
RT Nominal unchange26.900 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    7%
    19%
    40%
  • 27.118
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.650
  • 26,600
  • 0
  • 27.600
  • 27,000
  • 0
  • 27.550
  • 26,400
  • 0
  • 27.500
  • 36,700
  • 0
  • 27.450
  • 29,100
  • 0
  • 27.400
  • 23,900
  • 0
  • 27.350
  • 14,500
  • 0
  • 27.300
  • 21,800
  • 0
  • 27.250
  • 14,200
  • 0
  • 27.200
  • 23,400
  • 0
  • 27.050
  • 11,600
  • 0
  • 27.000
  • 38,400
  • 0
  • 26.950
  • 31,300
  • 0
  • 26.900
  • 49,200
  • 0
  • 26.850
  • 41,100
  • 0
  • 26.800
  • 53,800
  • 0
  • 26.750
  • 17,300
  • 0
  • 26.700
  • 22,800
  • 0
  • 26.650
  • 18,500
  • 0
  • 26.600
  • 18,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.650 26,600 26,600 4.634% 0 0.000%
27.600 27,000 27,000 4.704% 0 0.000%
27.550 26,400 26,400 4.599% 0 0.000%
27.500 36,700 36,700 6.393% 0 0.000%
27.450 29,100 29,100 5.069% 0 0.000%
27.400 23,900 23,900 4.163% 0 0.000%
27.350 14,500 14,500 2.526% 0 0.000%
27.300 21,800 21,800 3.798% 0 0.000%
27.250 14,200 14,200 2.474% 0 0.000%
27.200 23,400 23,400 4.076% 0 0.000%
27.050 11,600 11,600 2.021% 0 0.000%
27.000 38,400 38,400 6.689% 0 0.000%
26.950 31,300 31,300 5.453% 0 0.000%
26.900 49,200 49,200 8.571% 0 0.000%
26.850 41,100 41,100 7.160% 0 0.000%
26.800 53,800 53,800 9.372% 0 0.000%
26.750 17,300 17,300 3.014% 0 0.000%
26.700 22,800 22,800 3.972% 0 0.000%
26.650 18,500 18,500 3.223% 0 0.000%
26.600 18,400 18,400 3.205% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.