Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down23.400 -1.220 (-4.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    14%
    10%
    38%
  • 23.237
  • Block Trade*
  • 56%
    44%
  • 23.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.420
  • 338,600
  • 0
  • 23.400
  • 151,400
  • 0
  • 23.360
  • 142,600
  • 50
  • 23.320
  • 330,600
  • 0
  • 23.300
  • 162,200
  • 0
  • 23.280
  • 150,400
  • 0
  • 23.260
  • 166,000
  • 0
  • 23.220
  • 165,000
  • 0
  • 23.200
  • 383,600
  • 0
  • 23.180
  • 130,400
  • 0
  • 23.160
  • 144,400
  • 0
  • 23.140
  • 220,400
  • 0
  • 23.120
  • 198,800
  • 0
  • 23.100
  • 278,000
  • 0
  • 23.080
  • 329,800
  • 0
  • 23.060
  • 164,000
  • 0
  • 23.040
  • 151,000
  • 0
  • 23.020
  • 183,000
  • 0
  • 23.000
  • 290,200
  • 20
  • 22.980
  • 128,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.420 338,600 338,600 6.118% 0 0.000%
23.400 151,400 151,400 2.736% 0 0.000%
23.360 142,650 142,600 2.577% 50 0.001%
23.320 330,600 330,600 5.974% 0 0.000%
23.300 162,200 162,200 2.931% 0 0.000%
23.280 150,400 150,400 2.718% 0 0.000%
23.260 166,000 166,000 2.999% 0 0.000%
23.220 165,000 165,000 2.981% 0 0.000%
23.200 383,600 383,600 6.931% 0 0.000%
23.180 130,400 130,400 2.356% 0 0.000%
23.160 144,400 144,400 2.609% 0 0.000%
23.140 220,400 220,400 3.982% 0 0.000%
23.120 198,800 198,800 3.592% 0 0.000%
23.100 278,000 278,000 5.023% 0 0.000%
23.080 329,800 329,800 5.959% 0 0.000%
23.060 164,000 164,000 2.963% 0 0.000%
23.040 151,000 151,000 2.728% 0 0.000%
23.020 183,000 183,000 3.307% 0 0.000%
23.000 290,220 290,200 5.244% 20 0.000%
22.980 128,400 128,400 2.320% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.