Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down31.840 -0.540 (-1.668%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 32.287
  • Block Trade*
  • 100%
  • 32.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.800
  • 289,400
  • 0
  • 32.780
  • 84,400
  • 0
  • 32.760
  • 98,600
  • 0
  • 32.720
  • 318,400
  • 0
  • 32.700
  • 235,600
  • 0
  • 32.680
  • 128,000
  • 0
  • 32.600
  • 94,600
  • 0
  • 32.220
  • 159,800
  • 0
  • 32.080
  • 88,400
  • 0
  • 32.020
  • 131,000
  • 0
  • 32.000
  • 168,000
  • 97
  • 31.900
  • 122,000
  • 0
  • 31.880
  • 141,200
  • 0
  • 31.860
  • 101,600
  • 0
  • 31.840
  • 106,200
  • 0
  • 31.820
  • 104,600
  • 0
  • 31.800
  • 119,400
  • 0
  • 31.760
  • 148,400
  • 69
  • 31.740
  • 149,600
  • 69
  • 31.720
  • 129,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.800 289,400 289,400 6.949% 0 0.000%
32.780 84,400 84,400 2.026% 0 0.000%
32.760 98,600 98,600 2.367% 0 0.000%
32.720 318,400 318,400 7.645% 0 0.000%
32.700 235,600 235,600 5.657% 0 0.000%
32.680 128,000 128,000 3.073% 0 0.000%
32.600 94,600 94,600 2.271% 0 0.000%
32.220 159,800 159,800 3.837% 0 0.000%
32.080 88,400 88,400 2.123% 0 0.000%
32.020 131,000 131,000 3.145% 0 0.000%
32.000 168,097 168,000 4.034% 97 0.002%
31.900 122,000 122,000 2.929% 0 0.000%
31.880 141,200 141,200 3.390% 0 0.000%
31.860 101,600 101,600 2.439% 0 0.000%
31.840 106,200 106,200 2.550% 0 0.000%
31.820 104,600 104,600 2.511% 0 0.000%
31.800 119,400 119,400 2.867% 0 0.000%
31.760 148,469 148,400 3.563% 69 0.002%
31.740 149,669 149,600 3.592% 69 0.002%
31.720 129,600 129,600 3.112% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.