Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal down36.450 -0.800 (-2.148%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    19%
    35%
  • 36.934
  • Block Trade*
  • 42%
    58%
  • 37.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.800
  • 68,200
  • 0
  • 37.600
  • 37,200
  • 0
  • 37.550
  • 36,800
  • 0
  • 37.450
  • 77,800
  • 0
  • 37.400
  • 37,400
  • 200
  • 37.350
  • 54,000
  • 0
  • 37.300
  • 58,200
  • 0
  • 37.100
  • 41,600
  • 0
  • 37.050
  • 59,400
  • 1,200
  • 37.000
  • 92,200
  • 0
  • 36.950
  • 47,400
  • 0
  • 36.900
  • 56,400
  • 0
  • 36.850
  • 51,800
  • 0
  • 36.800
  • 56,400
  • 0
  • 36.750
  • 49,800
  • 0
  • 36.500
  • 63,600
  • 0
  • 36.450
  • 54,000
  • 0
  • 36.400
  • 67,000
  • 0
  • 36.350
  • 71,600
  • 0
  • 36.300
  • 81,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.800 68,200 68,200 4.614% 0 0.000%
37.600 37,200 37,200 2.517% 0 0.000%
37.550 36,800 36,800 2.490% 0 0.000%
37.450 77,800 77,800 5.263% 0 0.000%
37.400 37,600 37,400 2.530% 200 0.014%
37.350 54,000 54,000 3.653% 0 0.000%
37.300 58,200 58,200 3.937% 0 0.000%
37.100 41,600 41,600 2.814% 0 0.000%
37.050 60,600 59,400 4.018% 1,200 0.081%
37.000 92,200 92,200 6.237% 0 0.000%
36.950 47,400 47,400 3.207% 0 0.000%
36.900 56,400 56,400 3.815% 0 0.000%
36.850 51,800 51,800 3.504% 0 0.000%
36.800 56,400 56,400 3.815% 0 0.000%
36.750 49,800 49,800 3.369% 0 0.000%
36.500 63,600 63,600 4.303% 0 0.000%
36.450 54,000 54,000 3.653% 0 0.000%
36.400 67,000 67,000 4.533% 0 0.000%
36.350 71,600 71,600 4.844% 0 0.000%
36.300 81,800 81,800 5.534% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.