Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up93.350 +4.900 (+5.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 94.513
  • Block Trade*
  • 67%
    33%
  • 94.521
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.800
  • 39,400
  • 0
  • 96.600
  • 60,000
  • 0
  • 96.400
  • 80,500
  • 0
  • 96.150
  • 56,450
  • 0
  • 96.100
  • 43,400
  • 0
  • 96.000
  • 93,950
  • 0
  • 95.900
  • 40,850
  • 0
  • 95.800
  • 55,450
  • 0
  • 95.700
  • 58,750
  • 0
  • 95.150
  • 59,700
  • 0
  • 95.100
  • 54,600
  • 100
  • 95.000
  • 104,450
  • 100
  • 94.750
  • 39,800
  • 300
  • 94.500
  • 40,000
  • 0
  • 94.000
  • 73,750
  • 46
  • 93.850
  • 39,300
  • 0
  • 93.800
  • 39,750
  • 0
  • 93.350
  • 52,950
  • 0
  • 89.950
  • 56,000
  • 0
  • 89.800
  • 50,050
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.800 39,400 39,400 1.455% 0 0.000%
96.600 60,000 60,000 2.216% 0 0.000%
96.400 80,500 80,500 2.973% 0 0.000%
96.150 56,450 56,450 2.085% 0 0.000%
96.100 43,400 43,400 1.603% 0 0.000%
96.000 93,950 93,950 3.470% 0 0.000%
95.900 40,850 40,850 1.509% 0 0.000%
95.800 55,450 55,450 2.048% 0 0.000%
95.700 58,750 58,750 2.170% 0 0.000%
95.150 59,700 59,700 2.205% 0 0.000%
95.100 54,700 54,600 2.017% 100 0.004%
95.000 104,550 104,450 3.858% 100 0.004%
94.750 40,100 39,800 1.470% 300 0.011%
94.500 40,000 40,000 1.477% 0 0.000%
94.000 73,796 73,750 2.724% 46 0.002%
93.850 39,300 39,300 1.451% 0 0.000%
93.800 39,750 39,750 1.468% 0 0.000%
93.350 52,950 52,950 1.956% 0 0.000%
89.950 56,000 56,000 2.068% 0 0.000%
89.800 50,050 50,050 1.849% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.