Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down183.500 -0.500 (-0.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 183.772
  • Block Trade*
  • 22%
    78%
  • 183.294
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 185.200
  • 29,100
  • 0
  • 185.100
  • 28,800
  • 200
  • 185.000
  • 42,500
  • 200
  • 184.900
  • 32,300
  • 200
  • 184.800
  • 31,400
  • 300
  • 184.600
  • 21,800
  • 0
  • 184.300
  • 17,600
  • 0
  • 184.200
  • 19,900
  • 0
  • 184.100
  • 36,500
  • 0
  • 184.000
  • 44,200
  • 200
  • 183.900
  • 51,300
  • 0
  • 183.800
  • 64,900
  • 100
  • 183.700
  • 97,200
  • 700
  • 183.600
  • 98,500
  • 0
  • 183.500
  • 144,400
  • 0
  • 183.400
  • 86,900
  • 100
  • 183.300
  • 60,300
  • 1,200
  • 183.200
  • 138,500
  • 100
  • 183.100
  • 62,400
  • 200
  • 182.700
  • 49,000
  • 86
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
185.200 29,100 29,100 2.359% 0 0.000%
185.100 29,000 28,800 2.334% 200 0.016%
185.000 42,700 42,500 3.445% 200 0.016%
184.900 32,500 32,300 2.618% 200 0.016%
184.800 31,700 31,400 2.545% 300 0.024%
184.600 21,800 21,800 1.767% 0 0.000%
184.300 17,600 17,600 1.427% 0 0.000%
184.200 19,900 19,900 1.613% 0 0.000%
184.100 36,500 36,500 2.959% 0 0.000%
184.000 44,400 44,200 3.583% 200 0.016%
183.900 51,300 51,300 4.158% 0 0.000%
183.800 65,000 64,900 5.261% 100 0.008%
183.700 97,900 97,200 7.879% 700 0.057%
183.600 98,500 98,500 7.984% 0 0.000%
183.500 144,400 144,400 11.705% 0 0.000%
183.400 87,000 86,900 7.044% 100 0.008%
183.300 61,500 60,300 4.888% 1,200 0.097%
183.200 138,600 138,500 11.227% 100 0.008%
183.100 62,600 62,400 5.058% 200 0.016%
182.700 49,086 49,000 3.972% 86 0.007%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.