Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up10.100 +0.240 (+2.434%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    24%
    21%
  • 10.001
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.100
  • 221,000
  • 0
  • 10.080
  • 269,800
  • 0
  • 10.060
  • 416,400
  • 0
  • 10.040
  • 486,400
  • 0
  • 10.020
  • 276,200
  • 198
  • 10.000
  • 609,500
  • 94
  • 9.990
  • 255,300
  • 0
  • 9.980
  • 666,600
  • 74
  • 9.970
  • 299,500
  • 0
  • 9.960
  • 214,700
  • 2
  • 9.950
  • 44,700
  • 0
  • 9.940
  • 89,300
  • 0
  • 9.930
  • 103,200
  • 0
  • 9.920
  • 49,200
  • 0
  • 9.910
  • 90,700
  • 0
  • 9.900
  • 64,600
  • 48
  • 9.890
  • 38,900
  • 174
  • 9.880
  • 29,200
  • 0
  • 9.870
  • 51,700
  • 0
  • 9.860
  • 25,900
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.100 221,000 221,000 5.060% 0 0.000%
10.080 269,800 269,800 6.177% 0 0.000%
10.060 416,400 416,400 9.533% 0 0.000%
10.040 486,400 486,400 11.136% 0 0.000%
10.020 276,398 276,200 6.323% 198 0.005%
10.000 609,594 609,500 13.954% 94 0.002%
9.990 255,300 255,300 5.845% 0 0.000%
9.980 666,674 666,600 15.261% 74 0.002%
9.970 299,500 299,500 6.857% 0 0.000%
9.960 214,702 214,700 4.915% 2 0.000%
9.950 44,700 44,700 1.023% 0 0.000%
9.940 89,300 89,300 2.044% 0 0.000%
9.930 103,200 103,200 2.363% 0 0.000%
9.920 49,200 49,200 1.126% 0 0.000%
9.910 90,700 90,700 2.076% 0 0.000%
9.900 64,648 64,600 1.479% 48 0.001%
9.890 39,074 38,900 0.891% 174 0.004%
9.880 29,200 29,200 0.668% 0 0.000%
9.870 51,700 51,700 1.184% 0 0.000%
9.860 25,940 25,900 0.593% 40 0.001%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.