Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal down3.910 -0.010 (-0.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    14%
    6%
    61%
  • 3.821
  • Block Trade*
  • 100%
  • 3.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.950
  • 23,600
  • 0
  • 3.940
  • 69,800
  • 0
  • 3.930
  • 81,800
  • 0
  • 3.920
  • 71,600
  • 0
  • 3.910
  • 81,200
  • 0
  • 3.900
  • 153,800
  • 0
  • 3.890
  • 63,600
  • 0
  • 3.880
  • 44,000
  • 0
  • 3.870
  • 36,400
  • 0
  • 3.860
  • 32,400
  • 0
  • 3.850
  • 32,200
  • 0
  • 3.830
  • 50,200
  • 0
  • 3.820
  • 41,600
  • 0
  • 3.810
  • 172,600
  • 0
  • 3.800
  • 47,800
  • 0
  • 3.780
  • 28,000
  • 0
  • 3.770
  • 46,400
  • 0
  • 3.760
  • 19,400
  • 0
  • 3.750
  • 42,000
  • 0
  • 3.720
  • 457,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.950 23,600 23,600 1.441% 0 0.000%
3.940 69,800 69,800 4.263% 0 0.000%
3.930 81,800 81,800 4.996% 0 0.000%
3.920 71,600 71,600 4.373% 0 0.000%
3.910 81,200 81,200 4.959% 0 0.000%
3.900 153,800 153,800 9.393% 0 0.000%
3.890 63,600 63,600 3.884% 0 0.000%
3.880 44,000 44,000 2.687% 0 0.000%
3.870 36,400 36,400 2.223% 0 0.000%
3.860 32,400 32,400 1.979% 0 0.000%
3.850 32,200 32,200 1.967% 0 0.000%
3.830 50,200 50,200 3.066% 0 0.000%
3.820 41,600 41,600 2.541% 0 0.000%
3.810 172,600 172,600 10.541% 0 0.000%
3.800 47,800 47,800 2.919% 0 0.000%
3.780 28,000 28,000 1.710% 0 0.000%
3.770 46,400 46,400 2.834% 0 0.000%
3.760 19,400 19,400 1.185% 0 0.000%
3.750 42,000 42,000 2.565% 0 0.000%
3.720 457,800 457,800 27.959% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.