Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal up5.520 +0.210 (+3.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    11%
    21%
    24%
  • 5.704
  • Block Trade*
  • 28%
    72%
  • 5.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.950
  • 143,800
  • 0
  • 5.900
  • 381,800
  • 0
  • 5.890
  • 188,400
  • 0
  • 5.840
  • 189,000
  • 0
  • 5.830
  • 228,000
  • 0
  • 5.820
  • 152,400
  • 0
  • 5.800
  • 248,000
  • 0
  • 5.750
  • 369,800
  • 0
  • 5.700
  • 309,000
  • 0
  • 5.680
  • 434,800
  • 0
  • 5.650
  • 185,400
  • 0
  • 5.640
  • 158,200
  • 0
  • 5.630
  • 294,400
  • 0
  • 5.620
  • 301,200
  • 0
  • 5.600
  • 340,600
  • 0
  • 5.590
  • 323,400
  • 0
  • 5.580
  • 198,000
  • 0
  • 5.550
  • 291,600
  • 0
  • 5.540
  • 169,600
  • 0
  • 5.510
  • 200,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.950 143,800 143,800 2.051% 0 0.000%
5.900 381,800 381,800 5.447% 0 0.000%
5.890 188,400 188,400 2.688% 0 0.000%
5.840 189,000 189,000 2.696% 0 0.000%
5.830 228,000 228,000 3.253% 0 0.000%
5.820 152,400 152,400 2.174% 0 0.000%
5.800 248,000 248,000 3.538% 0 0.000%
5.750 369,800 369,800 5.276% 0 0.000%
5.700 309,000 309,000 4.408% 0 0.000%
5.680 434,800 434,800 6.203% 0 0.000%
5.650 185,400 185,400 2.645% 0 0.000%
5.640 158,200 158,200 2.257% 0 0.000%
5.630 294,400 294,400 4.200% 0 0.000%
5.620 301,200 301,200 4.297% 0 0.000%
5.600 340,600 340,600 4.859% 0 0.000%
5.590 323,400 323,400 4.614% 0 0.000%
5.580 198,000 198,000 2.825% 0 0.000%
5.550 291,600 291,600 4.160% 0 0.000%
5.540 169,600 169,600 2.420% 0 0.000%
5.510 200,200 200,200 2.856% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.