Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up12.560 +0.320 (+2.614%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 12.827
  • Block Trade*
  • 43%
    57%
  • 12.901
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.220
  • 239,600
  • 0
  • 13.200
  • 391,000
  • 0
  • 13.180
  • 938,200
  • 0
  • 13.100
  • 281,000
  • 0
  • 12.940
  • 252,600
  • 0
  • 12.840
  • 279,000
  • 0
  • 12.820
  • 328,200
  • 0
  • 12.800
  • 288,400
  • 0
  • 12.780
  • 836,600
  • 0
  • 12.760
  • 418,400
  • 0
  • 12.720
  • 673,400
  • 0
  • 12.700
  • 826,600
  • 0
  • 12.680
  • 658,400
  • 0
  • 12.660
  • 751,400
  • 0
  • 12.640
  • 541,800
  • 0
  • 12.620
  • 334,000
  • 0
  • 12.600
  • 762,200
  • 0
  • 12.580
  • 728,800
  • 0
  • 12.560
  • 544,800
  • 0
  • 12.540
  • 473,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.220 239,600 239,600 1.796% 0 0.000%
13.200 391,000 391,000 2.931% 0 0.000%
13.180 938,200 938,200 7.034% 0 0.000%
13.100 281,000 281,000 2.107% 0 0.000%
12.940 252,600 252,600 1.894% 0 0.000%
12.840 279,000 279,000 2.092% 0 0.000%
12.820 328,200 328,200 2.461% 0 0.000%
12.800 288,400 288,400 2.162% 0 0.000%
12.780 836,600 836,600 6.272% 0 0.000%
12.760 418,400 418,400 3.137% 0 0.000%
12.720 673,400 673,400 5.049% 0 0.000%
12.700 826,600 826,600 6.197% 0 0.000%
12.680 658,400 658,400 4.936% 0 0.000%
12.660 751,400 751,400 5.633% 0 0.000%
12.640 541,800 541,800 4.062% 0 0.000%
12.620 334,000 334,000 2.504% 0 0.000%
12.600 762,200 762,200 5.714% 0 0.000%
12.580 728,800 728,800 5.464% 0 0.000%
12.560 544,800 544,800 4.084% 0 0.000%
12.540 473,800 473,800 3.552% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 11:02
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 10:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.