Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up14.720 +0.480 (+3.371%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    13%
    16%
    26%
  • 14.677
  • Block Trade*
  • 67%
    33%
  • 14.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.860
  • 95,600
  • 0
  • 14.840
  • 144,600
  • 0
  • 14.820
  • 275,600
  • 0
  • 14.800
  • 580,400
  • 0
  • 14.780
  • 406,400
  • 0
  • 14.760
  • 405,200
  • 0
  • 14.740
  • 414,600
  • 0
  • 14.720
  • 426,600
  • 0
  • 14.700
  • 209,200
  • 0
  • 14.680
  • 270,400
  • 0
  • 14.660
  • 288,400
  • 0
  • 14.640
  • 206,400
  • 0
  • 14.620
  • 219,600
  • 0
  • 14.600
  • 100,400
  • 0
  • 14.460
  • 165,000
  • 0
  • 14.440
  • 128,800
  • 0
  • 14.420
  • 81,800
  • 0
  • 14.400
  • 115,800
  • 0
  • 14.380
  • 118,400
  • 0
  • 14.360
  • 103,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.860 95,600 95,600 1.843% 0 0.000%
14.840 144,600 144,600 2.788% 0 0.000%
14.820 275,600 275,600 5.315% 0 0.000%
14.800 580,400 580,400 11.192% 0 0.000%
14.780 406,400 406,400 7.837% 0 0.000%
14.760 405,200 405,200 7.814% 0 0.000%
14.740 414,600 414,600 7.995% 0 0.000%
14.720 426,600 426,600 8.226% 0 0.000%
14.700 209,200 209,200 4.034% 0 0.000%
14.680 270,400 270,400 5.214% 0 0.000%
14.660 288,400 288,400 5.561% 0 0.000%
14.640 206,400 206,400 3.980% 0 0.000%
14.620 219,600 219,600 4.235% 0 0.000%
14.600 100,400 100,400 1.936% 0 0.000%
14.460 165,000 165,000 3.182% 0 0.000%
14.440 128,800 128,800 2.484% 0 0.000%
14.420 81,800 81,800 1.577% 0 0.000%
14.400 115,800 115,800 2.233% 0 0.000%
14.380 118,400 118,400 2.283% 0 0.000%
14.360 103,000 103,000 1.986% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.