Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal down21.800 -0.520 (-2.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    17%
    15%
    47%
  • 21.770
  • Block Trade*
  • 100%
  • 21.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.060
  • 79,000
  • 0
  • 21.980
  • 85,000
  • 0
  • 21.960
  • 93,000
  • 0
  • 21.940
  • 88,000
  • 0
  • 21.920
  • 199,000
  • 1,000
  • 21.900
  • 188,000
  • 2,000
  • 21.880
  • 102,000
  • 0
  • 21.860
  • 89,000
  • 50
  • 21.820
  • 85,000
  • 1,000
  • 21.800
  • 322,000
  • 0
  • 21.780
  • 96,000
  • 1,000
  • 21.760
  • 98,000
  • 1,000
  • 21.740
  • 122,000
  • 0
  • 21.720
  • 146,000
  • 3,003
  • 21.700
  • 348,000
  • 1,000
  • 21.680
  • 206,000
  • 2,060
  • 21.660
  • 329,000
  • 3,000
  • 21.640
  • 116,000
  • 0
  • 21.620
  • 174,000
  • 0
  • 21.600
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.060 79,000 79,000 2.208% 0 0.000%
21.980 85,000 85,000 2.376% 0 0.000%
21.960 93,000 93,000 2.600% 0 0.000%
21.940 88,000 88,000 2.460% 0 0.000%
21.920 200,000 199,000 5.563% 1,000 0.028%
21.900 190,000 188,000 5.256% 2,000 0.056%
21.880 102,000 102,000 2.851% 0 0.000%
21.860 89,050 89,000 2.488% 50 0.001%
21.820 86,000 85,000 2.376% 1,000 0.028%
21.800 322,000 322,000 9.002% 0 0.000%
21.780 97,000 96,000 2.684% 1,000 0.028%
21.760 99,000 98,000 2.740% 1,000 0.028%
21.740 122,000 122,000 3.411% 0 0.000%
21.720 149,003 146,000 4.081% 3,003 0.084%
21.700 349,000 348,000 9.728% 1,000 0.028%
21.680 208,060 206,000 5.759% 2,060 0.058%
21.660 332,000 329,000 9.197% 3,000 0.084%
21.640 116,000 116,000 3.243% 0 0.000%
21.620 174,000 174,000 4.864% 0 0.000%
21.600 180,000 180,000 5.032% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.