Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down31.350 -0.600 (-1.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    35%
    19%
  • 31.989
  • Block Trade*
  • 100%
  • 32.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 55,000
  • 0
  • 32.550
  • 81,600
  • 0
  • 32.500
  • 92,200
  • 0
  • 32.450
  • 47,800
  • 0
  • 32.400
  • 118,000
  • 1,000
  • 32.350
  • 74,000
  • 1,800
  • 32.300
  • 59,400
  • 600
  • 32.250
  • 48,800
  • 0
  • 32.100
  • 76,400
  • 0
  • 31.950
  • 31,600
  • 200
  • 31.750
  • 23,400
  • 0
  • 31.700
  • 43,800
  • 0
  • 31.650
  • 66,000
  • 0
  • 31.600
  • 120,200
  • 0
  • 31.550
  • 95,200
  • 200
  • 31.500
  • 118,200
  • 0
  • 31.450
  • 77,600
  • 0
  • 31.400
  • 60,600
  • 0
  • 31.350
  • 73,000
  • 200
  • 31.300
  • 49,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 55,000 55,000 2.704% 0 0.000%
32.550 81,600 81,600 4.011% 0 0.000%
32.500 92,200 92,200 4.532% 0 0.000%
32.450 47,800 47,800 2.350% 0 0.000%
32.400 119,000 118,000 5.801% 1,000 0.049%
32.350 75,800 74,000 3.638% 1,800 0.088%
32.300 60,000 59,400 2.920% 600 0.029%
32.250 48,800 48,800 2.399% 0 0.000%
32.100 76,400 76,400 3.756% 0 0.000%
31.950 31,800 31,600 1.553% 200 0.010%
31.750 23,400 23,400 1.150% 0 0.000%
31.700 43,800 43,800 2.153% 0 0.000%
31.650 66,000 66,000 3.245% 0 0.000%
31.600 120,200 120,200 5.909% 0 0.000%
31.550 95,400 95,200 4.680% 200 0.010%
31.500 118,200 118,200 5.811% 0 0.000%
31.450 77,600 77,600 3.815% 0 0.000%
31.400 60,600 60,600 2.979% 0 0.000%
31.350 73,200 73,000 3.589% 200 0.010%
31.300 49,200 49,200 2.419% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.