Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.780 -0.060 (-0.216%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 27.769
  • Block Trade*
  • 100%
  • 27.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.940
  • 6,500
  • 0
  • 27.920
  • 27,500
  • 0
  • 27.900
  • 188,500
  • 1,000
  • 27.880
  • 57,000
  • 0
  • 27.860
  • 249,000
  • 1,000
  • 27.840
  • 274,500
  • 2,000
  • 27.820
  • 127,500
  • 1,500
  • 27.800
  • 38,000
  • 500
  • 27.780
  • 191,000
  • 0
  • 27.760
  • 109,500
  • 1,147
  • 27.740
  • 161,000
  • 3,500
  • 27.720
  • 364,500
  • 3,110
  • 27.700
  • 467,500
  • 1,000
  • 27.680
  • 194,000
  • 500
  • 27.660
  • 86,000
  • 0
  • 27.640
  • 42,000
  • 500
  • 27.620
  • 1,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.940 6,500 6,500 0.248% 0 0.000%
27.920 27,500 27,500 1.051% 0 0.000%
27.900 189,500 188,500 7.202% 1,000 0.038%
27.880 57,000 57,000 2.178% 0 0.000%
27.860 250,000 249,000 9.514% 1,000 0.038%
27.840 276,500 274,500 10.488% 2,000 0.076%
27.820 129,000 127,500 4.872% 1,500 0.057%
27.800 38,500 38,000 1.452% 500 0.019%
27.780 191,000 191,000 7.298% 0 0.000%
27.760 110,647 109,500 4.184% 1,147 0.044%
27.740 164,500 161,000 6.151% 3,500 0.134%
27.720 367,610 364,500 13.927% 3,110 0.119%
27.700 468,500 467,500 17.862% 1,000 0.038%
27.680 194,500 194,000 7.412% 500 0.019%
27.660 86,000 86,000 3.286% 0 0.000%
27.640 42,500 42,000 1.605% 500 0.019%
27.620 1,000 1,000 0.038% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.