|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00596 INSPUR DIGI ENT
Nominal 
5.360 -0.100 (-1.832%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%18%32%21%
- 5.579
- Block Trade*
-
19%81%
- 5.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.700
- 798,000
- 0
- 5.690
- 472,000
- 0
- 5.680
- 462,000
- 4,000
- 5.660
- 1,600,000
- 16,000
- 5.650
- 1,408,000
- 8,100
- 5.640
- 418,000
- 2,000
- 5.620
- 382,000
- 0
- 5.610
- 578,000
- 0
- 5.600
- 332,000
- 0
- 5.580
- 332,000
- 0
- 5.570
- 398,000
- 0
- 5.560
- 516,000
- 3
- 5.550
- 826,000
- 10,003
- 5.540
- 446,000
- 0
- 5.530
- 438,000
- 0
- 5.510
- 430,000
- 0
- 5.500
- 340,000
- 3,000
- 5.490
- 396,000
- 1,000
- 5.450
- 630,000
- 0
- 5.370
- 524,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.700 | 798,000 | 798,000 | 5.287% | 0 | 0.000% | |||
| 5.690 | 472,000 | 472,000 | 3.127% | 0 | 0.000% | |||
| 5.680 | 466,000 | 462,000 | 3.061% | 4,000 | 0.027% | |||
| 5.660 | 1,616,000 | 1,600,000 | 10.600% | 16,000 | 0.106% | |||
| 5.650 | 1,416,100 | 1,408,000 | 9.328% | 8,100 | 0.054% | |||
| 5.640 | 420,000 | 418,000 | 2.769% | 2,000 | 0.013% | |||
| 5.620 | 382,000 | 382,000 | 2.531% | 0 | 0.000% | |||
| 5.610 | 578,000 | 578,000 | 3.829% | 0 | 0.000% | |||
| 5.600 | 332,000 | 332,000 | 2.200% | 0 | 0.000% | |||
| 5.580 | 332,000 | 332,000 | 2.200% | 0 | 0.000% | |||
| 5.570 | 398,000 | 398,000 | 2.637% | 0 | 0.000% | |||
| 5.560 | 516,003 | 516,000 | 3.419% | 3 | 0.000% | |||
| 5.550 | 836,003 | 826,000 | 5.472% | 10,003 | 0.066% | |||
| 5.540 | 446,000 | 446,000 | 2.955% | 0 | 0.000% | |||
| 5.530 | 438,000 | 438,000 | 2.902% | 0 | 0.000% | |||
| 5.510 | 430,000 | 430,000 | 2.849% | 0 | 0.000% | |||
| 5.500 | 343,000 | 340,000 | 2.253% | 3,000 | 0.020% | |||
| 5.490 | 397,000 | 396,000 | 2.624% | 1,000 | 0.007% | |||
| 5.450 | 630,000 | 630,000 | 4.174% | 0 | 0.000% | |||
| 5.370 | 524,000 | 524,000 | 3.472% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/02/2025 15:53 |
| Transaction is delayed at least 15 mins, the updated time is 13/02/2025 15:38 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |