Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up92.450 +5.750 (+6.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    44%
    24%
    14%
  • 91.183
  • Block Trade*
  • 8%
    67%
    25%
  • 92.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.700
  • 83,600
  • 0
  • 92.600
  • 56,000
  • 200
  • 92.500
  • 46,000
  • 0
  • 92.450
  • 288,200
  • 0
  • 92.300
  • 49,900
  • 0
  • 92.000
  • 53,900
  • 500
  • 91.950
  • 65,300
  • 0
  • 91.500
  • 80,200
  • 0
  • 91.000
  • 45,600
  • 0
  • 90.750
  • 46,500
  • 0
  • 90.700
  • 54,800
  • 0
  • 90.600
  • 45,400
  • 0
  • 90.550
  • 46,500
  • 800
  • 90.500
  • 67,300
  • 400
  • 90.400
  • 63,300
  • 0
  • 90.350
  • 58,100
  • 0
  • 90.300
  • 74,000
  • 400
  • 90.000
  • 74,900
  • 200
  • 89.850
  • 75,900
  • 0
  • 89.800
  • 72,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.700 83,600 83,600 2.695% 0 0.000%
92.600 56,200 56,000 1.805% 200 0.006%
92.500 46,000 46,000 1.483% 0 0.000%
92.450 288,200 288,200 9.290% 0 0.000%
92.300 49,900 49,900 1.608% 0 0.000%
92.000 54,400 53,900 1.737% 500 0.016%
91.950 65,300 65,300 2.105% 0 0.000%
91.500 80,200 80,200 2.585% 0 0.000%
91.000 45,600 45,600 1.470% 0 0.000%
90.750 46,500 46,500 1.499% 0 0.000%
90.700 54,800 54,800 1.766% 0 0.000%
90.600 45,400 45,400 1.463% 0 0.000%
90.550 47,300 46,500 1.499% 800 0.026%
90.500 67,700 67,300 2.169% 400 0.013%
90.400 63,300 63,300 2.040% 0 0.000%
90.350 58,100 58,100 1.873% 0 0.000%
90.300 74,400 74,000 2.385% 400 0.013%
90.000 75,100 74,900 2.414% 200 0.006%
89.850 75,900 75,900 2.447% 0 0.000%
89.800 72,600 72,400 2.334% 200 0.006%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.