Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00501 OMNIVISION
RT Nominal down72.000 -2.050 (-2.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    21%
    23%
  • 73.769
  • Block Trade*
  • 33%
    67%
  • 73.238
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.000
  • 18,000
  • 0
  • 75.100
  • 33,600
  • 0
  • 75.000
  • 24,500
  • 0
  • 74.950
  • 19,700
  • 0
  • 74.700
  • 15,400
  • 0
  • 74.650
  • 16,400
  • 0
  • 73.500
  • 15,700
  • 0
  • 73.450
  • 32,900
  • 0
  • 73.400
  • 21,900
  • 0
  • 73.100
  • 80,700
  • 0
  • 73.000
  • 28,200
  • 0
  • 72.900
  • 15,100
  • 0
  • 72.850
  • 33,700
  • 0
  • 72.800
  • 17,800
  • 0
  • 72.750
  • 14,800
  • 0
  • 72.700
  • 16,200
  • 0
  • 72.650
  • 51,500
  • 0
  • 72.500
  • 27,800
  • 0
  • 72.100
  • 23,400
  • 0
  • 72.000
  • 31,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.000 18,000 18,000 1.724% 0 0.000%
75.100 33,600 33,600 3.219% 0 0.000%
75.000 24,500 24,500 2.347% 0 0.000%
74.950 19,700 19,700 1.887% 0 0.000%
74.700 15,400 15,400 1.475% 0 0.000%
74.650 16,400 16,400 1.571% 0 0.000%
73.500 15,700 15,700 1.504% 0 0.000%
73.450 32,900 32,900 3.152% 0 0.000%
73.400 21,900 21,900 2.098% 0 0.000%
73.100 80,700 80,700 7.731% 0 0.000%
73.000 28,200 28,200 2.702% 0 0.000%
72.900 15,100 15,100 1.447% 0 0.000%
72.850 33,700 33,700 3.229% 0 0.000%
72.800 17,800 17,800 1.705% 0 0.000%
72.750 14,800 14,800 1.418% 0 0.000%
72.700 16,200 16,200 1.552% 0 0.000%
72.650 51,500 51,500 4.934% 0 0.000%
72.500 27,800 27,800 2.663% 0 0.000%
72.100 23,400 23,400 2.242% 0 0.000%
72.000 31,100 31,100 2.979% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.