Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down75.450 -1.050 (-1.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 75.273
  • Block Trade*
  • 49%
    51%
  • 75.265
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.000
  • 127,200
  • 160
  • 75.950
  • 56,400
  • 0
  • 75.850
  • 84,800
  • 0
  • 75.750
  • 63,600
  • 0
  • 75.700
  • 57,600
  • 0
  • 75.600
  • 72,800
  • 0
  • 75.550
  • 63,200
  • 0
  • 75.500
  • 96,400
  • 0
  • 75.450
  • 332,400
  • 2,035
  • 75.400
  • 1,048,000
  • 310
  • 75.350
  • 662,800
  • 2
  • 75.300
  • 434,400
  • 618
  • 75.250
  • 355,600
  • 186
  • 75.200
  • 361,200
  • 1
  • 75.150
  • 854,000
  • 311
  • 75.100
  • 957,200
  • 982
  • 75.050
  • 692,000
  • 134
  • 75.000
  • 619,200
  • 754
  • 74.950
  • 265,200
  • 100
  • 74.850
  • 56,800
  • 166
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.000 127,360 127,200 1.684% 160 0.002%
75.950 56,400 56,400 0.747% 0 0.000%
75.850 84,800 84,800 1.123% 0 0.000%
75.750 63,600 63,600 0.842% 0 0.000%
75.700 57,600 57,600 0.763% 0 0.000%
75.600 72,800 72,800 0.964% 0 0.000%
75.550 63,200 63,200 0.837% 0 0.000%
75.500 96,400 96,400 1.276% 0 0.000%
75.450 334,435 332,400 4.401% 2,035 0.027%
75.400 1,048,310 1,048,000 13.877% 310 0.004%
75.350 662,802 662,800 8.776% 2 0.000%
75.300 435,018 434,400 5.752% 618 0.008%
75.250 355,786 355,600 4.709% 186 0.002%
75.200 361,201 361,200 4.783% 1 0.000%
75.150 854,311 854,000 11.308% 311 0.004%
75.100 958,182 957,200 12.675% 982 0.013%
75.050 692,134 692,000 9.163% 134 0.002%
75.000 619,954 619,200 8.199% 754 0.010%
74.950 265,300 265,200 3.512% 100 0.001%
74.850 56,966 56,800 0.752% 166 0.002%
Remarks:  Real time quote last updated: 13/01/2025 11:57
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 11:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.