Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00004 WHARF HOLDINGS
RT Nominal down18.220 -0.140 (-0.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    9%
    29%
    23%
  • 18.420
  • Block Trade*
  • 100%
  • 18.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.620
  • 3,000
  • 0
  • 18.600
  • 8,000
  • 0
  • 18.580
  • 11,000
  • 0
  • 18.560
  • 12,000
  • 0
  • 18.540
  • 83,000
  • 0
  • 18.520
  • 16,000
  • 0
  • 18.500
  • 99,000
  • 0
  • 18.480
  • 11,000
  • 0
  • 18.460
  • 27,000
  • 0
  • 18.440
  • 19,000
  • 0
  • 18.420
  • 60,000
  • 0
  • 18.400
  • 179,000
  • 51
  • 18.380
  • 104,000
  • 0
  • 18.360
  • 106,000
  • 0
  • 18.340
  • 25,000
  • 0
  • 18.320
  • 39,000
  • 0
  • 18.300
  • 33,000
  • 0
  • 18.280
  • 21,000
  • 0
  • 18.260
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.620 3,000 3,000 0.349% 0 0.000%
18.600 8,000 8,000 0.931% 0 0.000%
18.580 11,000 11,000 1.280% 0 0.000%
18.560 12,000 12,000 1.397% 0 0.000%
18.540 83,000 83,000 9.662% 0 0.000%
18.520 16,000 16,000 1.863% 0 0.000%
18.500 99,000 99,000 11.524% 0 0.000%
18.480 11,000 11,000 1.280% 0 0.000%
18.460 27,000 27,000 3.143% 0 0.000%
18.440 19,000 19,000 2.212% 0 0.000%
18.420 60,000 60,000 6.984% 0 0.000%
18.400 179,051 179,000 20.837% 51 0.006%
18.380 104,000 104,000 12.106% 0 0.000%
18.360 106,000 106,000 12.339% 0 0.000%
18.340 25,000 25,000 2.910% 0 0.000%
18.320 39,000 39,000 4.540% 0 0.000%
18.300 33,000 33,000 3.841% 0 0.000%
18.280 21,000 21,000 2.445% 0 0.000%
18.260 3,000 3,000 0.349% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 15:03
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 14:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.