Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03990 MIDEA REAL EST
RT Nominal up6.650 +0.090 (+1.372%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    14%
    13%
    27%
  • 6.669
  • Block Trade*
  • 100%
  • 6.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.790
  • 23,000
  • 0
  • 6.750
  • 12,600
  • 0
  • 6.730
  • 49,600
  • 0
  • 6.720
  • 144,200
  • 0
  • 6.710
  • 152,400
  • 0
  • 6.700
  • 640,000
  • 3,200
  • 6.690
  • 482,200
  • 0
  • 6.680
  • 365,800
  • 2,800
  • 6.670
  • 292,400
  • 8,600
  • 6.660
  • 381,000
  • 200
  • 6.650
  • 574,000
  • 0
  • 6.640
  • 248,600
  • 403
  • 6.630
  • 163,600
  • 0
  • 6.620
  • 159,000
  • 4,600
  • 6.610
  • 40,000
  • 400
  • 6.600
  • 69,800
  • 0
  • 6.590
  • 27,800
  • 3
  • 6.580
  • 34,600
  • 0
  • 6.570
  • 24,200
  • 2,400
  • 6.550
  • 16,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.790 23,000 23,000 0.581% 0 0.000%
6.750 12,600 12,600 0.318% 0 0.000%
6.730 49,600 49,600 1.253% 0 0.000%
6.720 144,200 144,200 3.643% 0 0.000%
6.710 152,400 152,400 3.851% 0 0.000%
6.700 643,200 640,000 16.171% 3,200 0.081%
6.690 482,200 482,200 12.184% 0 0.000%
6.680 368,600 365,800 9.243% 2,800 0.071%
6.670 301,000 292,400 7.388% 8,600 0.217%
6.660 381,200 381,000 9.627% 200 0.005%
6.650 574,000 574,000 14.503% 0 0.000%
6.640 249,003 248,600 6.281% 403 0.010%
6.630 163,600 163,600 4.134% 0 0.000%
6.620 163,600 159,000 4.017% 4,600 0.116%
6.610 40,400 40,000 1.011% 400 0.010%
6.600 69,800 69,800 1.764% 0 0.000%
6.590 27,803 27,800 0.702% 3 0.000%
6.580 34,600 34,600 0.874% 0 0.000%
6.570 26,600 24,200 0.611% 2,400 0.061%
6.550 16,200 16,200 0.409% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.