Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down47.960 -0.200 (-0.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    27%
    13%
  • 48.008
  • Block Trade*
  • 18%
    51%
    29%
    2%
  • 48.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.160
  • 165,500
  • 347
  • 48.140
  • 100,000
  • 500
  • 48.120
  • 259,500
  • 0
  • 48.100
  • 364,500
  • 0
  • 48.080
  • 635,000
  • 6,000
  • 48.060
  • 1,012,500
  • 1,510
  • 48.040
  • 1,301,500
  • 1,442
  • 48.020
  • 1,371,500
  • 1,097
  • 48.000
  • 1,053,000
  • 2,500
  • 47.980
  • 418,500
  • 500
  • 47.960
  • 1,569,500
  • 1,139
  • 47.940
  • 410,000
  • 500
  • 47.920
  • 290,000
  • 1,500
  • 47.900
  • 214,000
  • 10
  • 47.880
  • 107,000
  • 6,000
  • 47.860
  • 109,500
  • 1,000
  • 47.840
  • 119,000
  • 0
  • 47.820
  • 77,000
  • 1,000
  • 47.800
  • 59,000
  • 362
  • 47.780
  • 65,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.160 165,847 165,500 1.641% 347 0.003%
48.140 100,500 100,000 0.992% 500 0.005%
48.120 259,500 259,500 2.573% 0 0.000%
48.100 364,500 364,500 3.614% 0 0.000%
48.080 641,000 635,000 6.296% 6,000 0.059%
48.060 1,014,010 1,012,500 10.039% 1,510 0.015%
48.040 1,302,942 1,301,500 12.905% 1,442 0.014%
48.020 1,372,597 1,371,500 13.599% 1,097 0.011%
48.000 1,055,500 1,053,000 10.441% 2,500 0.025%
47.980 419,000 418,500 4.150% 500 0.005%
47.960 1,570,639 1,569,500 15.562% 1,139 0.011%
47.940 410,500 410,000 4.065% 500 0.005%
47.920 291,500 290,000 2.875% 1,500 0.015%
47.900 214,010 214,000 2.122% 10 0.000%
47.880 113,000 107,000 1.061% 6,000 0.059%
47.860 110,500 109,500 1.086% 1,000 0.010%
47.840 119,000 119,000 1.180% 0 0.000%
47.820 78,000 77,000 0.763% 1,000 0.010%
47.800 59,362 59,000 0.585% 362 0.004%
47.780 65,500 65,500 0.649% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.