Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down45.850 -0.050 (-0.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 45.942
  • Block Trade*
  • 59%
    41%
  • 45.927
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.350
  • 3,500
  • 0
  • 46.300
  • 24,500
  • 0
  • 46.250
  • 57,500
  • 0
  • 46.200
  • 120,000
  • 0
  • 46.150
  • 128,500
  • 500
  • 46.100
  • 126,500
  • 0
  • 46.050
  • 230,000
  • 0
  • 46.000
  • 462,000
  • 1,000
  • 45.950
  • 394,000
  • 2,500
  • 45.900
  • 455,500
  • 61
  • 45.850
  • 637,000
  • 0
  • 45.800
  • 252,000
  • 500
  • 45.750
  • 96,000
  • 500
  • 45.700
  • 69,000
  • 0
  • 45.650
  • 55,500
  • 0
  • 45.600
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.350 3,500 3,500 0.112% 0 0.000%
46.300 24,500 24,500 0.785% 0 0.000%
46.250 57,500 57,500 1.842% 0 0.000%
46.200 120,000 120,000 3.844% 0 0.000%
46.150 129,000 128,500 4.117% 500 0.016%
46.100 126,500 126,500 4.053% 0 0.000%
46.050 230,000 230,000 7.368% 0 0.000%
46.000 463,000 462,000 14.801% 1,000 0.032%
45.950 396,500 394,000 12.622% 2,500 0.080%
45.900 455,561 455,500 14.593% 61 0.002%
45.850 637,000 637,000 20.407% 0 0.000%
45.800 252,500 252,000 8.073% 500 0.016%
45.750 96,500 96,000 3.076% 500 0.016%
45.700 69,000 69,000 2.211% 0 0.000%
45.650 55,500 55,500 1.778% 0 0.000%
45.600 2,500 2,500 0.080% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2025 10:24
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 10:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.