Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal down5.020 -0.040 (-0.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    23%
    35%
    25%
  • 5.055
  • Block Trade*
  • 19%
    25%
    40%
    16%
  • 5.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.140
  • 122,400
  • 400
  • 5.130
  • 849,200
  • 400
  • 5.120
  • 892,800
  • 800
  • 5.110
  • 144,800
  • 0
  • 5.100
  • 374,400
  • 4
  • 5.090
  • 210,400
  • 0
  • 5.080
  • 558,800
  • 400
  • 5.070
  • 427,200
  • 0
  • 5.060
  • 273,600
  • 6
  • 5.050
  • 217,200
  • 0
  • 5.040
  • 167,600
  • 0
  • 5.030
  • 215,600
  • 0
  • 5.020
  • 599,600
  • 0
  • 5.010
  • 624,000
  • 0
  • 5.000
  • 1,469,600
  • 81
  • 4.990
  • 463,600
  • 161
  • 4.980
  • 136,400
  • 0
  • 4.970
  • 50,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.140 122,800 122,400 1.568% 400 0.005%
5.130 849,600 849,200 10.880% 400 0.005%
5.120 893,600 892,800 11.439% 800 0.010%
5.110 144,800 144,800 1.855% 0 0.000%
5.100 374,404 374,400 4.797% 4 0.000%
5.090 210,400 210,400 2.696% 0 0.000%
5.080 559,200 558,800 7.159% 400 0.005%
5.070 427,200 427,200 5.473% 0 0.000%
5.060 273,606 273,600 3.505% 6 0.000%
5.050 217,200 217,200 2.783% 0 0.000%
5.040 167,600 167,600 2.147% 0 0.000%
5.030 215,600 215,600 2.762% 0 0.000%
5.020 599,600 599,600 7.682% 0 0.000%
5.010 624,000 624,000 7.995% 0 0.000%
5.000 1,469,681 1,469,600 18.829% 81 0.001%
4.990 463,761 463,600 5.940% 161 0.002%
4.980 136,400 136,400 1.748% 0 0.000%
4.970 50,800 50,800 0.651% 0 0.000%
Remarks:  Real time quote last updated: 03/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.