Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal up29.480 +0.460 (+1.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    59%
    13%
    8%
  • 29.432
  • Block Trade*
  • 100%
  • 29.505
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.620
  • 28,000
  • 500
  • 29.600
  • 47,500
  • 0
  • 29.580
  • 179,500
  • 0
  • 29.560
  • 216,000
  • 0
  • 29.540
  • 165,000
  • 0
  • 29.520
  • 41,000
  • 0
  • 29.480
  • 80,000
  • 0
  • 29.460
  • 59,500
  • 0
  • 29.440
  • 34,500
  • 0
  • 29.420
  • 18,500
  • 0
  • 29.400
  • 45,500
  • 0
  • 29.380
  • 126,500
  • 410
  • 29.360
  • 167,000
  • 0
  • 29.340
  • 92,000
  • 0
  • 29.320
  • 36,000
  • 0
  • 29.300
  • 51,000
  • 0
  • 29.280
  • 31,500
  • 0
  • 29.260
  • 19,500
  • 0
  • 29.200
  • 78,500
  • 500
  • 29.040
  • 18,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.620 28,500 28,000 1.697% 500 0.030%
29.600 47,500 47,500 2.878% 0 0.000%
29.580 179,500 179,500 10.877% 0 0.000%
29.560 216,000 216,000 13.088% 0 0.000%
29.540 165,000 165,000 9.998% 0 0.000%
29.520 41,000 41,000 2.484% 0 0.000%
29.480 80,000 80,000 4.848% 0 0.000%
29.460 59,500 59,500 3.605% 0 0.000%
29.440 34,500 34,500 2.090% 0 0.000%
29.420 18,500 18,500 1.121% 0 0.000%
29.400 45,500 45,500 2.757% 0 0.000%
29.380 126,910 126,500 7.665% 410 0.025%
29.360 167,000 167,000 10.119% 0 0.000%
29.340 92,000 92,000 5.575% 0 0.000%
29.320 36,000 36,000 2.181% 0 0.000%
29.300 51,000 51,000 3.090% 0 0.000%
29.280 31,500 31,500 1.909% 0 0.000%
29.260 19,500 19,500 1.182% 0 0.000%
29.200 79,000 78,500 4.757% 500 0.030%
29.040 18,500 18,500 1.121% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.