Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down8.260 -0.170 (-2.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    18%
    41%
  • 8.185
  • Block Trade*
  • 24%
    76%
  • 8.251
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.300
  • 549,500
  • 0
  • 8.290
  • 439,000
  • 0
  • 8.280
  • 422,500
  • 0
  • 8.260
  • 505,000
  • 0
  • 8.230
  • 691,500
  • 0
  • 8.220
  • 453,000
  • 0
  • 8.210
  • 684,500
  • 0
  • 8.200
  • 1,118,500
  • 0
  • 8.190
  • 904,000
  • 0
  • 8.180
  • 966,500
  • 0
  • 8.170
  • 699,000
  • 500
  • 8.160
  • 474,500
  • 0
  • 8.150
  • 906,000
  • 0
  • 8.140
  • 576,000
  • 0
  • 8.100
  • 856,500
  • 0
  • 8.090
  • 447,500
  • 0
  • 8.080
  • 582,500
  • 0
  • 8.060
  • 428,000
  • 0
  • 8.050
  • 638,500
  • 0
  • 8.040
  • 447,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.300 549,500 549,500 3.239% 0 0.000%
8.290 439,000 439,000 2.588% 0 0.000%
8.280 422,500 422,500 2.490% 0 0.000%
8.260 505,000 505,000 2.977% 0 0.000%
8.230 691,500 691,500 4.076% 0 0.000%
8.220 453,000 453,000 2.670% 0 0.000%
8.210 684,500 684,500 4.035% 0 0.000%
8.200 1,118,500 1,118,500 6.593% 0 0.000%
8.190 904,000 904,000 5.329% 0 0.000%
8.180 966,500 966,500 5.697% 0 0.000%
8.170 699,500 699,000 4.120% 500 0.003%
8.160 474,500 474,500 2.797% 0 0.000%
8.150 906,000 906,000 5.341% 0 0.000%
8.140 576,000 576,000 3.395% 0 0.000%
8.100 856,500 856,500 5.049% 0 0.000%
8.090 447,500 447,500 2.638% 0 0.000%
8.080 582,500 582,500 3.434% 0 0.000%
8.060 428,000 428,000 2.523% 0 0.000%
8.050 638,500 638,500 3.764% 0 0.000%
8.040 447,000 447,000 2.635% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.