Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up30.750 +0.350 (+1.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    32%
    16%
  • 30.827
  • Block Trade*
  • 48%
    44%
    8%
  • 30.784
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.100
  • 38,300
  • 0
  • 31.050
  • 119,900
  • 0
  • 31.000
  • 309,100
  • 0
  • 30.950
  • 179,000
  • 0
  • 30.900
  • 398,700
  • 0
  • 30.850
  • 383,000
  • 0
  • 30.800
  • 376,000
  • 700
  • 30.750
  • 440,500
  • 300
  • 30.700
  • 112,100
  • 0
  • 30.650
  • 70,800
  • 0
  • 30.600
  • 231,400
  • 0
  • 30.550
  • 11,000
  • 0
  • 30.500
  • 10,400
  • 0
  • 30.450
  • 39,400
  • 0
  • 30.400
  • 9,100
  • 0
  • 30.350
  • 2,400
  • 0
  • 30.300
  • 2,900
  • 0
  • 30.250
  • 100
  • 95
  • 30.200
  • 100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.100 38,300 38,300 1.400% 0 0.000%
31.050 119,900 119,900 4.382% 0 0.000%
31.000 309,100 309,100 11.298% 0 0.000%
30.950 179,000 179,000 6.543% 0 0.000%
30.900 398,700 398,700 14.573% 0 0.000%
30.850 383,000 383,000 13.999% 0 0.000%
30.800 376,700 376,000 13.743% 700 0.026%
30.750 440,800 440,500 16.101% 300 0.011%
30.700 112,100 112,100 4.097% 0 0.000%
30.650 70,800 70,800 2.588% 0 0.000%
30.600 231,400 231,400 8.458% 0 0.000%
30.550 11,000 11,000 0.402% 0 0.000%
30.500 10,400 10,400 0.380% 0 0.000%
30.450 39,400 39,400 1.440% 0 0.000%
30.400 9,100 9,100 0.333% 0 0.000%
30.350 2,400 2,400 0.088% 0 0.000%
30.300 2,900 2,900 0.106% 0 0.000%
30.250 195 100 0.004% 95 0.003%
30.200 100 100 0.004% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.