Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up36.220 +0.280 (+0.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    27%
    46%
    13%
  • 36.147
  • Block Trade*
  • 100%
  • 36.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.380
  • 10,500
  • 0
  • 36.320
  • 7,800
  • 0
  • 36.300
  • 30,200
  • 0
  • 36.280
  • 58,700
  • 0
  • 36.260
  • 23,900
  • 0
  • 36.240
  • 14,400
  • 0
  • 36.220
  • 99,000
  • 5,100
  • 36.200
  • 72,800
  • 0
  • 36.180
  • 72,100
  • 0
  • 36.160
  • 95,300
  • 0
  • 36.140
  • 16,800
  • 2,200
  • 36.120
  • 15,500
  • 0
  • 36.100
  • 54,600
  • 0
  • 36.080
  • 34,300
  • 0
  • 36.060
  • 47,700
  • 0
  • 36.040
  • 107,400
  • 33
  • 36.020
  • 18,100
  • 0
  • 36.000
  • 22,200
  • 0
  • 35.980
  • 13,600
  • 0
  • 35.940
  • 14,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.380 10,500 10,500 1.214% 0 0.000%
36.320 7,800 7,800 0.902% 0 0.000%
36.300 30,200 30,200 3.492% 0 0.000%
36.280 58,700 58,700 6.787% 0 0.000%
36.260 23,900 23,900 2.763% 0 0.000%
36.240 14,400 14,400 1.665% 0 0.000%
36.220 104,100 99,000 11.446% 5,100 0.590%
36.200 72,800 72,800 8.417% 0 0.000%
36.180 72,100 72,100 8.336% 0 0.000%
36.160 95,300 95,300 11.018% 0 0.000%
36.140 19,000 16,800 1.942% 2,200 0.254%
36.120 15,500 15,500 1.792% 0 0.000%
36.100 54,600 54,600 6.313% 0 0.000%
36.080 34,300 34,300 3.966% 0 0.000%
36.060 47,700 47,700 5.515% 0 0.000%
36.040 107,433 107,400 12.417% 33 0.004%
36.020 18,100 18,100 2.093% 0 0.000%
36.000 22,200 22,200 2.567% 0 0.000%
35.980 13,600 13,600 1.572% 0 0.000%
35.940 14,300 14,300 1.653% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.