Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal up6.200 +0.540 (+9.541%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    26%
    18%
    20%
  • 6.115
  • Block Trade*
  • 45%
    55%
  • 6.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.330
  • 341,300
  • 0
  • 6.320
  • 395,800
  • 0
  • 6.300
  • 583,400
  • 0
  • 6.270
  • 445,300
  • 0
  • 6.260
  • 655,400
  • 0
  • 6.250
  • 412,500
  • 0
  • 6.240
  • 473,500
  • 0
  • 6.230
  • 418,900
  • 0
  • 6.220
  • 734,400
  • 0
  • 6.210
  • 478,600
  • 0
  • 6.200
  • 841,700
  • 0
  • 6.190
  • 790,200
  • 0
  • 6.180
  • 596,200
  • 0
  • 6.170
  • 546,700
  • 0
  • 6.160
  • 572,500
  • 0
  • 6.150
  • 548,200
  • 0
  • 5.850
  • 332,300
  • 0
  • 5.830
  • 378,100
  • 0
  • 5.820
  • 321,200
  • 0
  • 5.810
  • 395,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.330 341,300 341,300 2.266% 0 0.000%
6.320 395,800 395,800 2.627% 0 0.000%
6.300 583,400 583,400 3.873% 0 0.000%
6.270 445,300 445,300 2.956% 0 0.000%
6.260 655,400 655,400 4.351% 0 0.000%
6.250 412,500 412,500 2.738% 0 0.000%
6.240 473,500 473,500 3.143% 0 0.000%
6.230 418,900 418,900 2.781% 0 0.000%
6.220 734,400 734,400 4.875% 0 0.000%
6.210 478,600 478,600 3.177% 0 0.000%
6.200 841,700 841,700 5.587% 0 0.000%
6.190 790,200 790,200 5.245% 0 0.000%
6.180 596,200 596,200 3.958% 0 0.000%
6.170 546,700 546,700 3.629% 0 0.000%
6.160 572,500 572,500 3.800% 0 0.000%
6.150 548,200 548,200 3.639% 0 0.000%
5.850 332,300 332,300 2.206% 0 0.000%
5.830 378,100 378,100 2.510% 0 0.000%
5.820 321,200 321,200 2.132% 0 0.000%
5.810 395,000 395,000 2.622% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.