Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00363 SHANGHAI IND H
RT Nominal down12.920 -0.180 (-1.374%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    14%
    14%
    19%
  • 12.943
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.040
  • 26,000
  • 0
  • 13.030
  • 115,000
  • 0
  • 13.020
  • 1,000
  • 0
  • 13.010
  • 10,000
  • 0
  • 13.000
  • 36,000
  • 0
  • 12.990
  • 39,000
  • 0
  • 12.980
  • 17,000
  • 0
  • 12.970
  • 26,000
  • 0
  • 12.960
  • 18,000
  • 0
  • 12.950
  • 137,000
  • 0
  • 12.940
  • 17,000
  • 0
  • 12.930
  • 19,000
  • 0
  • 12.920
  • 52,000
  • 0
  • 12.910
  • 48,000
  • 0
  • 12.900
  • 57,000
  • 0
  • 12.890
  • 177,000
  • 0
  • 12.880
  • 44,000
  • 0
  • 12.870
  • 5,000
  • 0
  • 12.860
  • 7,000
  • 0
  • 12.850
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.040 26,000 26,000 2.999% 0 0.000%
13.030 115,000 115,000 13.264% 0 0.000%
13.020 1,000 1,000 0.115% 0 0.000%
13.010 10,000 10,000 1.153% 0 0.000%
13.000 36,000 36,000 4.152% 0 0.000%
12.990 39,000 39,000 4.498% 0 0.000%
12.980 17,000 17,000 1.961% 0 0.000%
12.970 26,000 26,000 2.999% 0 0.000%
12.960 18,000 18,000 2.076% 0 0.000%
12.950 137,000 137,000 15.802% 0 0.000%
12.940 17,000 17,000 1.961% 0 0.000%
12.930 19,000 19,000 2.191% 0 0.000%
12.920 52,000 52,000 5.998% 0 0.000%
12.910 48,000 48,000 5.536% 0 0.000%
12.900 57,000 57,000 6.574% 0 0.000%
12.890 177,000 177,000 20.415% 0 0.000%
12.880 44,000 44,000 5.075% 0 0.000%
12.870 5,000 5,000 0.577% 0 0.000%
12.860 7,000 7,000 0.807% 0 0.000%
12.850 16,000 16,000 1.845% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.