Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down67.050 -0.150 (-0.223%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 67.041
  • Block Trade*
  • 30%
    70%
  • 66.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.800
  • 20,000
  • 0
  • 67.750
  • 19,600
  • 0
  • 67.600
  • 45,200
  • 0
  • 67.550
  • 55,600
  • 400
  • 67.500
  • 70,400
  • 0
  • 67.400
  • 20,000
  • 0
  • 67.350
  • 28,000
  • 800
  • 67.250
  • 20,800
  • 0
  • 67.200
  • 20,000
  • 400
  • 67.150
  • 62,800
  • 0
  • 67.100
  • 36,400
  • 1,200
  • 67.050
  • 130,800
  • 0
  • 67.000
  • 41,200
  • 400
  • 66.950
  • 36,800
  • 400
  • 66.900
  • 41,600
  • 400
  • 66.850
  • 45,600
  • 3,200
  • 66.800
  • 86,400
  • 0
  • 66.750
  • 42,800
  • 0
  • 66.700
  • 326,000
  • 1,600
  • 66.550
  • 30,800
  • 27
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.800 20,000 20,000 1.544% 0 0.000%
67.750 19,600 19,600 1.513% 0 0.000%
67.600 45,200 45,200 3.488% 0 0.000%
67.550 56,000 55,600 4.291% 400 0.031%
67.500 70,400 70,400 5.433% 0 0.000%
67.400 20,000 20,000 1.544% 0 0.000%
67.350 28,800 28,000 2.161% 800 0.062%
67.250 20,800 20,800 1.605% 0 0.000%
67.200 20,400 20,000 1.544% 400 0.031%
67.150 62,800 62,800 4.847% 0 0.000%
67.100 37,600 36,400 2.809% 1,200 0.093%
67.050 130,800 130,800 10.095% 0 0.000%
67.000 41,600 41,200 3.180% 400 0.031%
66.950 37,200 36,800 2.840% 400 0.031%
66.900 42,000 41,600 3.211% 400 0.031%
66.850 48,800 45,600 3.519% 3,200 0.247%
66.800 86,400 86,400 6.668% 0 0.000%
66.750 42,800 42,800 3.303% 0 0.000%
66.700 327,600 326,000 25.160% 1,600 0.123%
66.550 30,827 30,800 2.377% 27 0.002%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.