Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up10.960 +0.920 (+9.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    51%
    31%
    10%
  • 10.520
  • Block Trade*
  • 73%
    27%
  • 10.634
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.960
  • 343,000
  • 0
  • 10.940
  • 388,000
  • 0
  • 10.880
  • 570,000
  • 0
  • 10.860
  • 412,000
  • 0
  • 10.820
  • 541,000
  • 0
  • 10.800
  • 502,000
  • 100
  • 10.780
  • 459,000
  • 0
  • 10.760
  • 636,000
  • 0
  • 10.740
  • 576,000
  • 0
  • 10.720
  • 612,000
  • 0
  • 10.680
  • 621,000
  • 233
  • 10.660
  • 497,000
  • 0
  • 10.640
  • 428,000
  • 0
  • 10.620
  • 650,000
  • 6,000
  • 10.600
  • 730,000
  • 233
  • 10.560
  • 301,000
  • 0
  • 10.520
  • 818,000
  • 3,000
  • 10.500
  • 923,000
  • 0
  • 10.380
  • 423,000
  • 0
  • 10.000
  • 713,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.960 343,000 343,000 2.024% 0 0.000%
10.940 388,000 388,000 2.290% 0 0.000%
10.880 570,000 570,000 3.364% 0 0.000%
10.860 412,000 412,000 2.432% 0 0.000%
10.820 541,000 541,000 3.193% 0 0.000%
10.800 502,100 502,000 2.963% 100 0.001%
10.780 459,000 459,000 2.709% 0 0.000%
10.760 636,000 636,000 3.754% 0 0.000%
10.740 576,000 576,000 3.400% 0 0.000%
10.720 612,000 612,000 3.612% 0 0.000%
10.680 621,233 621,000 3.665% 233 0.001%
10.660 497,000 497,000 2.933% 0 0.000%
10.640 428,000 428,000 2.526% 0 0.000%
10.620 656,000 650,000 3.836% 6,000 0.035%
10.600 730,233 730,000 4.309% 233 0.001%
10.560 301,000 301,000 1.777% 0 0.000%
10.520 821,000 818,000 4.828% 3,000 0.018%
10.500 923,000 923,000 5.448% 0 0.000%
10.380 423,000 423,000 2.497% 0 0.000%
10.000 713,000 713,000 4.208% 0 0.000%
Remarks:  Real time quote last updated: 23/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.