Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down12.080 -0.790 (-6.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    14%
    16%
    38%
  • 11.975
  • Block Trade*
  • 33%
    4%
    7%
    56%
  • 11.997
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.080
  • 527,100
  • 1,000
  • 12.050
  • 630,200
  • 1,400
  • 12.040
  • 1,003,100
  • 0
  • 12.030
  • 1,110,300
  • 0
  • 12.020
  • 752,000
  • 0
  • 12.010
  • 882,300
  • 400
  • 12.000
  • 1,888,900
  • 0
  • 11.990
  • 711,700
  • 3,200
  • 11.980
  • 757,900
  • 0
  • 11.970
  • 1,014,000
  • 6,700
  • 11.960
  • 781,300
  • 0
  • 11.950
  • 853,000
  • 0
  • 11.940
  • 584,900
  • 200
  • 11.930
  • 640,500
  • 1,800
  • 11.920
  • 671,700
  • 40
  • 11.910
  • 574,700
  • 0
  • 11.900
  • 829,500
  • 36
  • 11.880
  • 592,300
  • 0
  • 11.850
  • 650,200
  • 200
  • 11.820
  • 550,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.080 528,100 527,100 2.306% 1,000 0.004%
12.050 631,600 630,200 2.757% 1,400 0.006%
12.040 1,003,100 1,003,100 4.389% 0 0.000%
12.030 1,110,300 1,110,300 4.858% 0 0.000%
12.020 752,000 752,000 3.290% 0 0.000%
12.010 882,700 882,300 3.860% 400 0.002%
12.000 1,888,900 1,888,900 8.264% 0 0.000%
11.990 714,900 711,700 3.114% 3,200 0.014%
11.980 757,900 757,900 3.316% 0 0.000%
11.970 1,020,700 1,014,000 4.437% 6,700 0.029%
11.960 781,300 781,300 3.418% 0 0.000%
11.950 853,000 853,000 3.732% 0 0.000%
11.940 585,100 584,900 2.559% 200 0.001%
11.930 642,300 640,500 2.802% 1,800 0.008%
11.920 671,740 671,700 2.939% 40 0.000%
11.910 574,700 574,700 2.514% 0 0.000%
11.900 829,536 829,500 3.629% 36 0.000%
11.880 592,300 592,300 2.591% 0 0.000%
11.850 650,400 650,200 2.845% 200 0.001%
11.820 550,200 550,200 2.407% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.