Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down29.640 -0.460 (-1.528%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    36%
    25%
    16%
  • 29.810
  • Block Trade*
  • 15%
    85%
  • 29.662
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.280
  • 48,400
  • 0
  • 30.260
  • 54,400
  • 0
  • 30.240
  • 53,400
  • 0
  • 30.220
  • 86,200
  • 0
  • 30.200
  • 36,800
  • 300
  • 30.180
  • 64,600
  • 0
  • 30.160
  • 45,500
  • 1,400
  • 30.140
  • 39,700
  • 0
  • 30.100
  • 43,900
  • 44
  • 30.080
  • 37,500
  • 1,200
  • 30.020
  • 31,300
  • 0
  • 29.860
  • 37,300
  • 100
  • 29.820
  • 83,600
  • 0
  • 29.680
  • 37,000
  • 1,100
  • 29.660
  • 246,700
  • 2,100
  • 29.640
  • 277,700
  • 3,130
  • 29.620
  • 335,700
  • 5,400
  • 29.600
  • 313,300
  • 4,200
  • 29.580
  • 116,000
  • 300
  • 29.560
  • 79,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.280 48,400 48,400 1.944% 0 0.000%
30.260 54,400 54,400 2.185% 0 0.000%
30.240 53,400 53,400 2.145% 0 0.000%
30.220 86,200 86,200 3.462% 0 0.000%
30.200 37,100 36,800 1.478% 300 0.012%
30.180 64,600 64,600 2.595% 0 0.000%
30.160 46,900 45,500 1.827% 1,400 0.056%
30.140 39,700 39,700 1.595% 0 0.000%
30.100 43,944 43,900 1.763% 44 0.002%
30.080 38,700 37,500 1.506% 1,200 0.048%
30.020 31,300 31,300 1.257% 0 0.000%
29.860 37,400 37,300 1.498% 100 0.004%
29.820 83,600 83,600 3.358% 0 0.000%
29.680 38,100 37,000 1.486% 1,100 0.044%
29.660 248,800 246,700 9.909% 2,100 0.084%
29.640 280,830 277,700 11.154% 3,130 0.126%
29.620 341,100 335,700 13.483% 5,400 0.217%
29.600 317,500 313,300 12.584% 4,200 0.169%
29.580 116,300 116,000 4.659% 300 0.012%
29.560 79,700 79,700 3.201% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.