Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00327 PAX GLOBAL
RT Nominal down4.780 -0.020 (-0.417%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    6%
    15%
    35%
  • 4.886
  • Block Trade*
  • 100%
  • 4.911
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.020
  • 285,000
  • 0
  • 5.000
  • 287,000
  • 0
  • 4.990
  • 249,000
  • 0
  • 4.970
  • 569,000
  • 0
  • 4.960
  • 351,000
  • 0
  • 4.950
  • 1,077,000
  • 0
  • 4.940
  • 603,000
  • 0
  • 4.930
  • 529,000
  • 3,000
  • 4.920
  • 375,000
  • 0
  • 4.910
  • 227,000
  • 0
  • 4.900
  • 608,000
  • 0
  • 4.890
  • 238,000
  • 0
  • 4.880
  • 202,000
  • 0
  • 4.860
  • 201,000
  • 0
  • 4.800
  • 391,000
  • 0
  • 4.790
  • 302,000
  • 0
  • 4.780
  • 683,000
  • 0
  • 4.760
  • 217,000
  • 0
  • 4.750
  • 312,000
  • 0
  • 4.720
  • 370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.020 285,000 285,000 3.030% 0 0.000%
5.000 287,000 287,000 3.052% 0 0.000%
4.990 249,000 249,000 2.648% 0 0.000%
4.970 569,000 569,000 6.050% 0 0.000%
4.960 351,000 351,000 3.732% 0 0.000%
4.950 1,077,000 1,077,000 11.451% 0 0.000%
4.940 603,000 603,000 6.411% 0 0.000%
4.930 532,000 529,000 5.625% 3,000 0.032%
4.920 375,000 375,000 3.987% 0 0.000%
4.910 227,000 227,000 2.414% 0 0.000%
4.900 608,000 608,000 6.465% 0 0.000%
4.890 238,000 238,000 2.531% 0 0.000%
4.880 202,000 202,000 2.148% 0 0.000%
4.860 201,000 201,000 2.137% 0 0.000%
4.800 391,000 391,000 4.157% 0 0.000%
4.790 302,000 302,000 3.211% 0 0.000%
4.780 683,000 683,000 7.262% 0 0.000%
4.760 217,000 217,000 2.307% 0 0.000%
4.750 312,000 312,000 3.317% 0 0.000%
4.720 370,000 370,000 3.934% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.