Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up42.060 +0.160 (+0.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    13%
    18%
    42%
  • 42.354
  • Block Trade*
  • 34%
    6%
    10%
    50%
  • 42.405
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.820
  • 160,800
  • 0
  • 42.700
  • 123,600
  • 0
  • 42.680
  • 147,200
  • 0
  • 42.480
  • 67,400
  • 0
  • 42.460
  • 479,800
  • 0
  • 42.440
  • 117,200
  • 0
  • 42.420
  • 137,800
  • 0
  • 42.400
  • 150,000
  • 0
  • 42.380
  • 161,200
  • 0
  • 42.360
  • 255,600
  • 0
  • 42.340
  • 193,200
  • 0
  • 42.320
  • 124,000
  • 0
  • 42.300
  • 155,000
  • 0
  • 42.280
  • 169,800
  • 0
  • 42.260
  • 258,000
  • 0
  • 42.240
  • 67,200
  • 0
  • 42.100
  • 166,000
  • 0
  • 42.080
  • 422,400
  • 0
  • 42.060
  • 248,800
  • 0
  • 42.040
  • 80,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.820 160,800 160,800 3.804% 0 0.000%
42.700 123,600 123,600 2.924% 0 0.000%
42.680 147,200 147,200 3.482% 0 0.000%
42.480 67,400 67,400 1.594% 0 0.000%
42.460 479,800 479,800 11.350% 0 0.000%
42.440 117,200 117,200 2.773% 0 0.000%
42.420 137,800 137,800 3.260% 0 0.000%
42.400 150,000 150,000 3.548% 0 0.000%
42.380 161,200 161,200 3.813% 0 0.000%
42.360 255,600 255,600 6.047% 0 0.000%
42.340 193,200 193,200 4.570% 0 0.000%
42.320 124,000 124,000 2.933% 0 0.000%
42.300 155,000 155,000 3.667% 0 0.000%
42.280 169,800 169,800 4.017% 0 0.000%
42.260 258,000 258,000 6.103% 0 0.000%
42.240 67,200 67,200 1.590% 0 0.000%
42.100 166,000 166,000 3.927% 0 0.000%
42.080 422,400 422,400 9.992% 0 0.000%
42.060 248,800 248,800 5.886% 0 0.000%
42.040 80,800 80,800 1.911% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.