Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal down5.715 -0.070 (-1.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    30%
    11%
  • 5.729
  • Block Trade*
  • 100%
  • 5.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.895
  • 58,400
  • 0
  • 5.860
  • 56,600
  • 0
  • 5.855
  • 78,000
  • 0
  • 5.850
  • 72,600
  • 0
  • 5.845
  • 140,600
  • 0
  • 5.830
  • 163,200
  • 0
  • 5.825
  • 182,800
  • 0
  • 5.820
  • 91,600
  • 0
  • 5.815
  • 364,000
  • 0
  • 5.810
  • 111,200
  • 0
  • 5.795
  • 81,200
  • 0
  • 5.745
  • 225,600
  • 0
  • 5.740
  • 335,800
  • 0
  • 5.735
  • 66,400
  • 40,000,000
  • 5.730
  • 331,400
  • 0
  • 5.725
  • 145,000
  • 0
  • 5.720
  • 205,000
  • 0
  • 5.715
  • 120,600
  • 0
  • 5.710
  • 132,400
  • 0
  • 5.705
  • 234,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.895 58,400 58,400 0.104% 0 0.000%
5.860 56,600 56,600 0.101% 0 0.000%
5.855 78,000 78,000 0.139% 0 0.000%
5.850 72,600 72,600 0.130% 0 0.000%
5.845 140,600 140,600 0.251% 0 0.000%
5.830 163,200 163,200 0.291% 0 0.000%
5.825 182,800 182,800 0.326% 0 0.000%
5.820 91,600 91,600 0.164% 0 0.000%
5.815 364,000 364,000 0.650% 0 0.000%
5.810 111,200 111,200 0.199% 0 0.000%
5.795 81,200 81,200 0.145% 0 0.000%
5.745 225,600 225,600 0.403% 0 0.000%
5.740 335,800 335,800 0.600% 0 0.000%
5.735 40,066,400 66,400 0.119% 40,000,000 71.439%
5.730 331,400 331,400 0.592% 0 0.000%
5.725 145,000 145,000 0.259% 0 0.000%
5.720 205,000 205,000 0.366% 0 0.000%
5.715 120,600 120,600 0.215% 0 0.000%
5.710 132,400 132,400 0.236% 0 0.000%
5.705 234,800 234,800 0.419% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.