Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down9.310 -0.120 (-1.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 9.282
  • Block Trade*
  • 46%
    54%
  • 9.289
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.450
  • 466,600
  • 0
  • 9.390
  • 943,600
  • 0
  • 9.380
  • 347,000
  • 0
  • 9.375
  • 732,300
  • 0
  • 9.305
  • 417,300
  • 0
  • 9.300
  • 1,158,100
  • 10
  • 9.295
  • 821,000
  • 0
  • 9.290
  • 1,008,800
  • 0
  • 9.285
  • 655,300
  • 0
  • 9.280
  • 789,700
  • 0
  • 9.275
  • 553,200
  • 0
  • 9.235
  • 864,900
  • 0
  • 9.230
  • 1,000,000
  • 0
  • 9.225
  • 583,000
  • 0
  • 9.220
  • 437,600
  • 0
  • 9.215
  • 1,352,200
  • 0
  • 9.205
  • 584,200
  • 0
  • 9.200
  • 639,200
  • 45
  • 9.195
  • 466,600
  • 0
  • 9.185
  • 632,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.450 466,600 466,600 2.621% 0 0.000%
9.390 943,600 943,600 5.300% 0 0.000%
9.380 347,000 347,000 1.949% 0 0.000%
9.375 732,300 732,300 4.113% 0 0.000%
9.305 417,300 417,300 2.344% 0 0.000%
9.300 1,158,110 1,158,100 6.505% 10 0.000%
9.295 821,000 821,000 4.611% 0 0.000%
9.290 1,008,800 1,008,800 5.666% 0 0.000%
9.285 655,300 655,300 3.681% 0 0.000%
9.280 789,700 789,700 4.436% 0 0.000%
9.275 553,200 553,200 3.107% 0 0.000%
9.235 864,900 864,900 4.858% 0 0.000%
9.230 1,000,000 1,000,000 5.617% 0 0.000%
9.225 583,000 583,000 3.275% 0 0.000%
9.220 437,600 437,600 2.458% 0 0.000%
9.215 1,352,200 1,352,200 7.595% 0 0.000%
9.205 584,200 584,200 3.281% 0 0.000%
9.200 639,245 639,200 3.590% 45 0.000%
9.195 466,600 466,600 2.621% 0 0.000%
9.185 632,500 632,500 3.553% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 11:17
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 10:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.