Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.372 -0.066 (-1.487%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    29%
    21%
    21%
  • 4.389
  • Block Trade*
  • 30%
    28%
    21%
    21%
  • 4.389
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.408
  • 29,029,800
  • 0
  • 4.406
  • 37,496,400
  • 0
  • 4.404
  • 53,391,800
  • 0
  • 4.402
  • 43,431,000
  • 0
  • 4.400
  • 32,010,000
  • 0
  • 4.398
  • 76,441,200
  • 0
  • 4.396
  • 111,265,600
  • 121
  • 4.394
  • 175,843,200
  • 30
  • 4.392
  • 85,913,400
  • 0
  • 4.390
  • 92,101,400
  • 0
  • 4.388
  • 69,746,400
  • 0
  • 4.386
  • 101,448,200
  • 0
  • 4.384
  • 63,045,400
  • 0
  • 4.382
  • 60,019,000
  • 0
  • 4.380
  • 44,375,400
  • 0
  • 4.378
  • 61,732,800
  • 70
  • 4.376
  • 161,179,800
  • 0
  • 4.374
  • 137,425,200
  • 0
  • 4.372
  • 92,736,200
  • 0
  • 4.370
  • 33,228,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.408 29,029,800 29,029,800 1.693% 0 0.000%
4.406 37,496,400 37,496,400 2.187% 0 0.000%
4.404 53,391,800 53,391,800 3.115% 0 0.000%
4.402 43,431,000 43,431,000 2.534% 0 0.000%
4.400 32,010,000 32,010,000 1.867% 0 0.000%
4.398 76,441,200 76,441,200 4.459% 0 0.000%
4.396 111,265,721 111,265,600 6.491% 121 0.000%
4.394 175,843,230 175,843,200 10.258% 30 0.000%
4.392 85,913,400 85,913,400 5.012% 0 0.000%
4.390 92,101,400 92,101,400 5.373% 0 0.000%
4.388 69,746,400 69,746,400 4.069% 0 0.000%
4.386 101,448,200 101,448,200 5.918% 0 0.000%
4.384 63,045,400 63,045,400 3.678% 0 0.000%
4.382 60,019,000 60,019,000 3.501% 0 0.000%
4.380 44,375,400 44,375,400 2.589% 0 0.000%
4.378 61,732,870 61,732,800 3.601% 70 0.000%
4.376 161,179,800 161,179,800 9.403% 0 0.000%
4.374 137,425,200 137,425,200 8.017% 0 0.000%
4.372 92,736,200 92,736,200 5.410% 0 0.000%
4.370 33,228,600 33,228,600 1.938% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:13
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.