Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.676 +0.012 (+0.257%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    31%
    19%
  • 4.690
  • Block Trade*
  • 20%
    31%
    29%
    20%
  • 4.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.716
  • 170,365,600
  • 0
  • 4.714
  • 147,835,800
  • 0
  • 4.712
  • 139,983,000
  • 0
  • 4.710
  • 115,502,200
  • 184
  • 4.708
  • 97,784,600
  • 0
  • 4.706
  • 80,897,600
  • 0
  • 4.704
  • 101,752,400
  • 0
  • 4.700
  • 86,623,400
  • 0
  • 4.698
  • 93,376,800
  • 0
  • 4.696
  • 110,460,800
  • 0
  • 4.690
  • 89,331,400
  • 0
  • 4.688
  • 124,920,200
  • 0
  • 4.686
  • 120,879,400
  • 0
  • 4.684
  • 200,718,000
  • 0
  • 4.682
  • 180,567,000
  • 0
  • 4.680
  • 153,820,800
  • 0
  • 4.678
  • 163,006,200
  • 0
  • 4.676
  • 142,462,000
  • 0
  • 4.674
  • 102,681,600
  • 0
  • 4.664
  • 88,713,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.716 170,365,600 170,365,600 4.835% 0 0.000%
4.714 147,835,800 147,835,800 4.195% 0 0.000%
4.712 139,983,000 139,983,000 3.973% 0 0.000%
4.710 115,502,384 115,502,200 3.278% 184 0.000%
4.708 97,784,600 97,784,600 2.775% 0 0.000%
4.706 80,897,600 80,897,600 2.296% 0 0.000%
4.704 101,752,400 101,752,400 2.888% 0 0.000%
4.700 86,623,400 86,623,400 2.458% 0 0.000%
4.698 93,376,800 93,376,800 2.650% 0 0.000%
4.696 110,460,800 110,460,800 3.135% 0 0.000%
4.690 89,331,400 89,331,400 2.535% 0 0.000%
4.688 124,920,200 124,920,200 3.545% 0 0.000%
4.686 120,879,400 120,879,400 3.430% 0 0.000%
4.684 200,718,000 200,718,000 5.696% 0 0.000%
4.682 180,567,000 180,567,000 5.124% 0 0.000%
4.680 153,820,800 153,820,800 4.365% 0 0.000%
4.678 163,006,200 163,006,200 4.626% 0 0.000%
4.676 142,462,000 142,462,000 4.043% 0 0.000%
4.674 102,681,600 102,681,600 2.914% 0 0.000%
4.664 88,713,200 88,713,200 2.518% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:46
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.