Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal down4.376 -0.092 (-2.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 4.419
  • Block Trade*
  • 49%
    51%
  • 4.419
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.458
  • 107,200
  • 0
  • 4.456
  • 236,800
  • 0
  • 4.454
  • 170,800
  • 0
  • 4.452
  • 661,400
  • 0
  • 4.450
  • 700,800
  • 0
  • 4.444
  • 679,200
  • 0
  • 4.440
  • 191,400
  • 0
  • 4.432
  • 111,000
  • 0
  • 4.418
  • 709,600
  • 0
  • 4.414
  • 74,600
  • 0
  • 4.412
  • 263,800
  • 0
  • 4.410
  • 250,000
  • 0
  • 4.408
  • 1,398,400
  • 0
  • 4.406
  • 811,800
  • 0
  • 4.404
  • 174,800
  • 0
  • 4.402
  • 637,600
  • 0
  • 4.400
  • 516,400
  • 0
  • 4.398
  • 1,260,800
  • 1
  • 4.396
  • 485,800
  • 0
  • 4.394
  • 118,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.458 107,200 107,200 1.074% 0 0.000%
4.456 236,800 236,800 2.373% 0 0.000%
4.454 170,800 170,800 1.711% 0 0.000%
4.452 661,400 661,400 6.627% 0 0.000%
4.450 700,800 700,800 7.022% 0 0.000%
4.444 679,200 679,200 6.806% 0 0.000%
4.440 191,400 191,400 1.918% 0 0.000%
4.432 111,000 111,000 1.112% 0 0.000%
4.418 709,600 709,600 7.110% 0 0.000%
4.414 74,600 74,600 0.748% 0 0.000%
4.412 263,800 263,800 2.643% 0 0.000%
4.410 250,000 250,000 2.505% 0 0.000%
4.408 1,398,400 1,398,400 14.012% 0 0.000%
4.406 811,800 811,800 8.134% 0 0.000%
4.404 174,800 174,800 1.752% 0 0.000%
4.402 637,600 637,600 6.389% 0 0.000%
4.400 516,400 516,400 5.174% 0 0.000%
4.398 1,260,801 1,260,800 12.634% 1 0.000%
4.396 485,800 485,800 4.868% 0 0.000%
4.394 118,600 118,600 1.188% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 10:10
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 09:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.