Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up90.550 +1.550 (+1.742%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 90.430
  • Block Trade*
  • 59%
    41%
  • 90.375
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.900
  • 60,400
  • 0
  • 90.850
  • 142,900
  • 1,700
  • 90.800
  • 114,800
  • 0
  • 90.750
  • 351,500
  • 0
  • 90.700
  • 292,900
  • 400
  • 90.650
  • 258,900
  • 1,200
  • 90.600
  • 281,100
  • 100
  • 90.550
  • 265,500
  • 700
  • 90.500
  • 222,100
  • 0
  • 90.450
  • 157,200
  • 0
  • 90.400
  • 151,000
  • 1,100
  • 90.350
  • 82,500
  • 0
  • 90.300
  • 120,700
  • 0
  • 90.250
  • 88,800
  • 0
  • 90.200
  • 78,600
  • 0
  • 90.150
  • 57,300
  • 0
  • 90.100
  • 69,600
  • 0
  • 90.000
  • 34,800
  • 0
  • 89.450
  • 28,000
  • 0
  • 88.200
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.900 60,400 60,400 1.904% 0 0.000%
90.850 144,600 142,900 4.506% 1,700 0.054%
90.800 114,800 114,800 3.620% 0 0.000%
90.750 351,500 351,500 11.083% 0 0.000%
90.700 293,300 292,900 9.235% 400 0.013%
90.650 260,100 258,900 8.163% 1,200 0.038%
90.600 281,200 281,100 8.863% 100 0.003%
90.550 266,200 265,500 8.371% 700 0.022%
90.500 222,100 222,100 7.003% 0 0.000%
90.450 157,200 157,200 4.957% 0 0.000%
90.400 152,100 151,000 4.761% 1,100 0.035%
90.350 82,500 82,500 2.601% 0 0.000%
90.300 120,700 120,700 3.806% 0 0.000%
90.250 88,800 88,800 2.800% 0 0.000%
90.200 78,600 78,600 2.478% 0 0.000%
90.150 57,300 57,300 1.807% 0 0.000%
90.100 69,600 69,600 2.194% 0 0.000%
90.000 34,800 34,800 1.097% 0 0.000%
89.450 28,000 28,000 0.883% 0 0.000%
88.200 50,000 50,000 1.577% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 12:58
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 12:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.