Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up79.000 +2.650 (+3.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    18%
    25%
  • 79.740
  • Block Trade*
  • 34%
    27%
    12%
    27%
  • 79.677
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.250
  • 367,200
  • 600
  • 81.000
  • 379,700
  • 300
  • 80.750
  • 321,000
  • 2,700
  • 80.550
  • 390,800
  • 0
  • 80.000
  • 457,700
  • 6,700
  • 79.950
  • 317,400
  • 2,600
  • 79.900
  • 263,600
  • 10,300
  • 79.750
  • 300,000
  • 6,200
  • 79.700
  • 983,100
  • 10,500
  • 79.650
  • 385,900
  • 5,100
  • 79.600
  • 457,800
  • 9,600
  • 79.350
  • 296,900
  • 2,900
  • 79.250
  • 388,700
  • 800
  • 79.200
  • 394,700
  • 10,500
  • 79.150
  • 320,800
  • 3,300
  • 79.000
  • 1,254,700
  • 7,500
  • 78.950
  • 345,700
  • 8,700
  • 78.900
  • 526,900
  • 5,560
  • 78.850
  • 817,000
  • 3,900
  • 78.800
  • 683,200
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.250 367,800 367,200 1.988% 600 0.003%
81.000 380,000 379,700 2.056% 300 0.002%
80.750 323,700 321,000 1.738% 2,700 0.015%
80.550 390,800 390,800 2.116% 0 0.000%
80.000 464,400 457,700 2.478% 6,700 0.036%
79.950 320,000 317,400 1.719% 2,600 0.014%
79.900 273,900 263,600 1.427% 10,300 0.056%
79.750 306,200 300,000 1.625% 6,200 0.034%
79.700 993,600 983,100 5.324% 10,500 0.057%
79.650 391,000 385,900 2.090% 5,100 0.028%
79.600 467,400 457,800 2.479% 9,600 0.052%
79.350 299,800 296,900 1.608% 2,900 0.016%
79.250 389,500 388,700 2.105% 800 0.004%
79.200 405,200 394,700 2.137% 10,500 0.057%
79.150 324,100 320,800 1.737% 3,300 0.018%
79.000 1,262,200 1,254,700 6.794% 7,500 0.041%
78.950 354,400 345,700 1.872% 8,700 0.047%
78.900 532,460 526,900 2.853% 5,560 0.030%
78.850 820,900 817,000 4.424% 3,900 0.021%
78.800 684,400 683,200 3.700% 1,200 0.006%
Remarks:  Real time quote last updated: 31/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.