Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up42.650 +2.250 (+5.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    38%
    23%
    18%
  • 42.153
  • Block Trade*
  • 16%
    49%
    25%
    10%
  • 42.287
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.750
  • 389,500
  • 1,500
  • 42.700
  • 689,000
  • 145
  • 42.650
  • 608,000
  • 1,000
  • 42.600
  • 1,069,000
  • 3,500
  • 42.550
  • 559,000
  • 7,000
  • 42.500
  • 789,000
  • 1,500
  • 42.400
  • 495,500
  • 3,000
  • 42.350
  • 797,500
  • 0
  • 42.300
  • 851,000
  • 3,500
  • 42.250
  • 699,500
  • 4,500
  • 42.200
  • 535,000
  • 1,500
  • 42.150
  • 599,000
  • 0
  • 42.100
  • 713,000
  • 33
  • 42.050
  • 554,000
  • 0
  • 42.000
  • 701,500
  • 0
  • 41.950
  • 471,000
  • 0
  • 41.650
  • 518,000
  • 200
  • 41.600
  • 556,500
  • 0
  • 41.550
  • 403,500
  • 0
  • 41.500
  • 386,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.750 391,000 389,500 2.413% 1,500 0.009%
42.700 689,145 689,000 4.269% 145 0.001%
42.650 609,000 608,000 3.767% 1,000 0.006%
42.600 1,072,500 1,069,000 6.624% 3,500 0.022%
42.550 566,000 559,000 3.464% 7,000 0.043%
42.500 790,500 789,000 4.889% 1,500 0.009%
42.400 498,500 495,500 3.070% 3,000 0.019%
42.350 797,500 797,500 4.942% 0 0.000%
42.300 854,500 851,000 5.273% 3,500 0.022%
42.250 704,000 699,500 4.334% 4,500 0.028%
42.200 536,500 535,000 3.315% 1,500 0.009%
42.150 599,000 599,000 3.712% 0 0.000%
42.100 713,033 713,000 4.418% 33 0.000%
42.050 554,000 554,000 3.433% 0 0.000%
42.000 701,500 701,500 4.347% 0 0.000%
41.950 471,000 471,000 2.918% 0 0.000%
41.650 518,200 518,000 3.210% 200 0.001%
41.600 556,500 556,500 3.448% 0 0.000%
41.550 403,500 403,500 2.500% 0 0.000%
41.500 386,500 386,500 2.395% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.