Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up13.190 +0.110 (+0.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    28%
    19%
    14%
  • 13.245
  • Block Trade*
  • 38%
    33%
    13%
    16%
  • 13.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.390
  • 230,200
  • 0
  • 13.370
  • 22,200
  • 0
  • 13.360
  • 60,400
  • 0
  • 13.350
  • 114,500
  • 0
  • 13.340
  • 104,100
  • 0
  • 13.330
  • 389,900
  • 0
  • 13.310
  • 12,800
  • 0
  • 13.300
  • 71,100
  • 79
  • 13.290
  • 263,800
  • 0
  • 13.280
  • 450,300
  • 0
  • 13.270
  • 741,300
  • 0
  • 13.260
  • 476,200
  • 0
  • 13.250
  • 393,500
  • 0
  • 13.240
  • 808,000
  • 0
  • 13.230
  • 624,800
  • 0
  • 13.220
  • 653,900
  • 0
  • 13.210
  • 937,200
  • 0
  • 13.200
  • 923,900
  • 0
  • 13.190
  • 996,400
  • 0
  • 13.180
  • 49,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.390 230,200 230,200 2.763% 0 0.000%
13.370 22,200 22,200 0.266% 0 0.000%
13.360 60,400 60,400 0.725% 0 0.000%
13.350 114,500 114,500 1.374% 0 0.000%
13.340 104,100 104,100 1.249% 0 0.000%
13.330 389,900 389,900 4.680% 0 0.000%
13.310 12,800 12,800 0.154% 0 0.000%
13.300 71,179 71,100 0.853% 79 0.001%
13.290 263,800 263,800 3.166% 0 0.000%
13.280 450,300 450,300 5.405% 0 0.000%
13.270 741,300 741,300 8.897% 0 0.000%
13.260 476,200 476,200 5.716% 0 0.000%
13.250 393,500 393,500 4.723% 0 0.000%
13.240 808,000 808,000 9.698% 0 0.000%
13.230 624,800 624,800 7.499% 0 0.000%
13.220 653,900 653,900 7.848% 0 0.000%
13.210 937,200 937,200 11.249% 0 0.000%
13.200 923,900 923,900 11.089% 0 0.000%
13.190 996,400 996,400 11.959% 0 0.000%
13.180 49,100 49,100 0.589% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.